Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.26 43.26 43.16 43.16 0.7K
09:33 43.15 43.15 43.15 43.15 0.1K
09:34 43.13 43.13 43.13 43.13 0.3K
09:36 43.11 43.11 43.11 43.11 0.3K
09:38 43.12 43.12 43.12 43.12 0.1K
09:39 43.07 43.07 43.07 43.07 0.8K
09:42 43.13 43.13 43.13 43.13 0.2K
09:45 43.19 43.19 43.19 43.19 0.2K
09:46 43.20 43.20 43.18 43.18 0.3K
09:47 43.14 43.14 43.14 43.14 0.1K
09:49 43.08 43.09 43.08 43.08 1.0K
09:50 43.03 43.04 43.03 43.04 0.4K
09:51 43.03 43.03 43.03 43.03 0.3K
09:52 43.00 43.00 43.00 43.00 1.0K
09:53 42.98 42.98 42.98 42.98 0.2K
09:54 42.95 42.95 42.95 42.95 7.1K
09:56 43.00 43.00 43.00 43.00 0.3K
09:57 43.00 43.01 43.00 43.00 1.9K
10:05 42.99 42.99 42.99 42.99 0.3K
10:06 43.00 43.00 43.00 43.00 0.1K
10:07 43.00 43.03 43.00 43.02 2.4K
10:09 43.02 43.03 43.02 43.03 0.9K
10:12 43.02 43.02 43.02 43.02 0.3K
10:13 43.02 43.03 43.02 43.02 0.8K
10:14 43.06 43.06 43.06 43.06 0.6K
10:15 43.05 43.05 43.02 43.02 0.9K
10:16 43.06 43.06 43.05 43.05 0.4K
10:17 43.06 43.06 43.06 43.06 0.4K
10:18 43.05 43.05 43.05 43.05 0.2K
10:20 43.06 43.06 43.05 43.05 0.3K
10:21 43.05 43.05 43.05 43.05 0.1K
10:23 43.11 43.11 43.11 43.11 0.3K
10:24 43.11 43.11 43.11 43.11 0.2K
10:25 43.11 43.11 43.11 43.11 0.1K
10:26 43.11 43.11 43.11 43.11 0.9K
10:27 43.11 43.11 43.08 43.08 0.7K
10:28 43.07 43.07 43.07 43.07 0.3K
10:29 43.08 43.08 43.08 43.08 0.7K
10:30 43.06 43.06 43.06 43.06 0.3K
10:31 43.05 43.06 43.05 43.06 0.5K
10:33 43.06 43.06 43.06 43.06 0.2K
10:34 43.06 43.06 43.06 43.06 0.1K
10:38 43.08 43.08 43.08 43.08 0.2K
10:39 43.08 43.08 43.07 43.07 0.4K
10:40 43.06 43.06 43.05 43.05 0.4K
10:42 43.08 43.08 43.08 43.08 0.2K
10:43 43.06 43.06 43.06 43.06 0.6K
10:44 43.06 43.06 43.06 43.06 0.1K
10:45 43.07 43.07 43.07 43.07 0.1K
10:48 43.08 43.08 43.08 43.08 0.3K
10:51 43.12 43.12 43.12 43.12 0.1K
10:52 43.11 43.11 43.10 43.10 0.5K
10:53 43.09 43.09 43.09 43.09 0.1K
10:55 43.10 43.10 43.10 43.10 0.1K
10:56 43.09 43.09 43.09 43.09 0.5K
10:57 43.09 43.11 43.09 43.11 0.9K
10:59 43.11 43.11 43.11 43.11 0.6K
11:02 43.11 43.11 43.11 43.11 0.2K
11:03 43.10 43.10 43.10 43.10 0.1K
11:04 43.08 43.08 43.08 43.08 0.2K
11:05 43.08 43.08 43.08 43.08 0.3K
11:06 43.07 43.07 43.07 43.07 0.1K
11:07 43.06 43.06 43.06 43.06 0.2K
11:08 43.05 43.05 43.02 43.02 0.4K
11:09 43.01 43.01 43.00 43.00 0.2K
11:11 42.97 42.97 42.97 42.97 0.1K
11:13 42.96 42.96 42.96 42.96 0.3K
11:14 42.95 42.95 42.94 42.94 3.4K
11:15 42.93 42.94 42.93 42.94 0.5K
11:19 42.90 42.90 42.90 42.90 0.6K
11:21 42.94 42.94 42.94 42.94 0.4K
11:23 42.94 42.94 42.94 42.94 0.6K
11:24 42.92 42.92 42.90 42.90 0.3K
11:26 42.92 42.92 42.92 42.92 0.1K
11:27 42.91 42.91 42.91 42.91 0.5K
11:28 42.92 42.95 42.92 42.95 0.5K
11:29 42.94 42.94 42.93 42.93 0.8K
11:30 42.93 42.93 42.93 42.93 0.3K
11:31 42.94 42.96 42.94 42.94 0.8K
11:32 42.94 42.94 42.91 42.91 1.3K
11:33 42.91 42.91 42.91 42.91 0.2K
11:35 42.91 42.91 42.91 42.91 0.4K
11:36 42.90 42.90 42.88 42.89 1.3K
11:37 42.88 42.89 42.88 42.89 0.7K
11:38 42.89 42.89 42.89 42.89 0.1K
11:39 42.89 42.89 42.89 42.89 0.5K
11:40 42.90 42.90 42.90 42.90 0.2K
11:43 42.91 42.91 42.91 42.91 0.4K
11:44 42.91 42.91 42.91 42.91 4.9K
11:45 42.90 42.90 42.90 42.90 0.1K
11:46 42.91 42.91 42.91 42.91 0.5K
11:47 42.90 42.90 42.90 42.90 0.3K
11:51 42.92 42.92 42.92 42.92 0.2K
11:53 42.90 42.90 42.89 42.89 0.4K
11:55 42.88 42.88 42.88 42.88 0.5K
11:56 42.88 42.88 42.88 42.88 0.1K
11:58 42.89 42.89 42.89 42.89 0.2K
11:59 42.90 42.90 42.90 42.90 0.3K
12:00 42.91 42.91 42.91 42.91 0.1K
12:01 42.92 42.92 42.92 42.92 0.1K
12:02 42.92 42.92 42.92 42.92 0.3K
12:03 42.96 42.96 42.96 42.96 0.3K
12:05 42.96 42.96 42.96 42.96 0.4K
12:07 42.98 42.98 42.98 42.98 0.3K
12:08 42.98 42.98 42.97 42.97 0.8K
12:10 42.97 42.97 42.97 42.97 0.2K
12:11 42.98 43.00 42.98 43.00 0.3K
12:13 43.02 43.02 43.02 43.02 0.3K
12:14 43.02 43.02 43.02 43.02 0.2K
12:15 43.04 43.04 43.04 43.04 0.1K
12:18 43.05 43.05 43.05 43.05 0.2K
12:20 43.05 43.05 43.04 43.04 0.3K
12:22 43.04 43.05 43.04 43.05 0.4K
12:26 43.05 43.05 43.05 43.05 3.4K
12:27 43.04 43.04 43.03 43.03 0.6K
12:29 43.03 43.05 43.03 43.05 0.4K
12:30 43.06 43.06 43.06 43.06 0.6K
12:32 43.05 43.05 43.05 43.05 0.1K
12:33 43.05 43.05 43.05 43.05 0.1K
12:35 43.03 43.03 43.03 43.03 0.2K
12:36 43.05 43.05 43.05 43.05 3.8K
12:39 43.02 43.02 43.02 43.02 0.4K
12:40 43.02 43.02 43.02 43.02 0.1K
12:41 43.01 43.01 43.01 43.01 0.1K
12:42 43.00 43.00 43.00 43.00 0.1K
12:43 42.99 42.99 42.99 42.99 0.1K
12:44 42.99 42.99 42.99 42.99 0.2K
12:45 42.98 42.98 42.97 42.98 1.9K
12:48 42.98 42.98 42.98 42.98 0.1K
12:49 42.97 42.97 42.95 42.95 0.4K
12:50 42.95 42.95 42.95 42.95 0.2K
12:52 42.97 42.97 42.97 42.97 0.3K
12:53 42.98 42.98 42.98 42.98 0.1K
12:58 42.97 42.97 42.96 42.96 0.6K
12:59 42.96 42.96 42.96 42.96 0.5K
13:01 42.97 42.97 42.97 42.97 0.2K
13:02 42.99 42.99 42.99 42.99 0.1K
13:05 43.00 43.00 43.00 43.00 0.4K
13:06 43.01 43.01 43.01 43.01 0.2K
13:07 42.99 42.99 42.99 42.99 0.3K
13:09 42.99 42.99 42.99 42.99 0.6K
13:10 42.98 42.99 42.98 42.99 0.3K
13:12 42.98 42.98 42.98 42.98 0.1K
13:13 42.98 42.98 42.98 42.98 0.1K
13:14 42.99 42.99 42.99 42.99 0.2K
13:15 42.99 42.99 42.99 42.99 0.8K
13:17 42.99 42.99 42.99 42.99 0.1K
13:20 42.99 43.00 42.99 43.00 0.7K
13:22 43.01 43.01 43.01 43.01 0.1K
13:26 43.02 43.02 43.02 43.02 0.7K
13:27 43.02 43.02 43.02 43.02 2.7K
13:30 43.02 43.02 43.02 43.02 0.1K
13:31 43.02 43.02 43.02 43.02 0.1K
13:36 43.01 43.01 43.01 43.01 0.3K
13:37 43.02 43.02 43.02 43.02 0.3K
13:38 43.03 43.03 43.02 43.02 0.7K
13:39 43.00 43.00 42.99 42.99 0.3K
13:40 42.99 42.99 42.95 42.95 1.0K
13:41 42.95 42.95 42.95 42.95 0.1K
13:42 42.94 42.94 42.94 42.94 0.1K
13:44 42.92 42.92 42.92 42.92 2.8K
13:45 42.93 42.94 42.93 42.94 0.4K
13:46 42.95 42.95 42.95 42.95 0.1K
13:47 42.98 42.98 42.98 42.98 0.2K
13:50 43.00 43.00 43.00 43.00 0.5K
13:51 43.00 43.00 43.00 43.00 0.3K
13:53 43.00 43.00 43.00 43.00 0.3K
13:54 42.99 42.99 42.99 42.99 0.3K
13:55 42.98 42.98 42.97 42.97 0.5K
13:58 42.96 42.96 42.96 42.96 0.2K
13:59 42.95 42.95 42.95 42.95 0.1K
14:00 42.95 42.95 42.95 42.95 0.3K
14:01 42.95 42.95 42.95 42.95 0.2K
14:04 42.96 42.96 42.96 42.96 0.4K
14:07 42.96 42.96 42.96 42.96 0.1K
14:10 42.96 42.96 42.96 42.96 1.2K
14:11 42.96 42.96 42.96 42.96 0.2K
14:13 42.97 42.97 42.97 42.97 0.2K
14:15 42.99 42.99 42.99 42.99 0.2K
14:16 42.99 42.99 42.99 42.99 0.1K
14:17 42.99 42.99 42.99 42.99 0.2K
14:18 42.99 42.99 42.99 42.99 0.4K
14:20 42.99 42.99 42.99 42.99 0.1K
14:21 42.99 43.00 42.99 43.00 0.3K
14:24 42.99 42.99 42.99 42.99 0.2K
14:25 42.98 42.98 42.98 42.98 0.4K
14:26 42.97 42.97 42.97 42.97 0.1K
14:27 42.96 42.96 42.96 42.96 0.3K
14:28 42.96 42.97 42.96 42.97 0.4K
14:30 42.96 42.96 42.96 42.96 0.1K
14:31 42.94 42.94 42.94 42.94 0.5K
14:32 42.93 42.93 42.93 42.93 0.4K
14:34 42.92 42.92 42.92 42.92 0.1K
14:37 42.91 42.91 42.91 42.91 0.1K
14:38 42.91 42.91 42.91 42.91 0.2K
14:42 42.93 42.93 42.92 42.92 0.6K
14:44 42.92 42.93 42.92 42.93 0.3K
14:47 42.93 42.93 42.93 42.93 0.6K
14:48 42.94 42.94 42.94 42.94 0.1K
14:50 42.95 42.95 42.95 42.95 0.2K
14:52 42.93 42.93 42.93 42.93 2.5K
14:53 42.93 42.93 42.93 42.93 0.2K
14:54 42.93 42.93 42.93 42.93 0.8K
14:56 42.89 42.89 42.89 42.89 0.1K
14:57 42.89 42.89 42.89 42.89 0.1K
14:58 42.88 42.88 42.88 42.88 0.2K
14:59 42.87 42.89 42.87 42.89 0.5K
15:00 42.90 42.90 42.90 42.90 1.3K
15:02 42.89 42.89 42.89 42.89 0.1K
15:03 42.89 42.89 42.89 42.89 0.1K
15:05 42.89 42.89 42.89 42.89 0.3K
15:07 42.89 42.89 42.89 42.89 0.1K
15:08 42.91 42.91 42.91 42.91 0.2K
15:11 42.92 42.92 42.92 42.92 0.1K
15:13 42.92 42.92 42.91 42.91 0.6K
15:14 42.91 42.91 42.91 42.91 0.8K
15:15 42.90 42.90 42.90 42.90 0.3K
15:18 42.92 42.92 42.91 42.91 0.4K
15:19 42.91 42.91 42.91 42.91 0.2K
15:20 42.92 42.92 42.92 42.92 0.2K
15:21 42.93 42.94 42.93 42.94 0.4K
15:22 42.95 42.95 42.95 42.95 0.1K
15:23 42.96 42.96 42.95 42.95 0.5K
15:25 42.95 42.97 42.95 42.97 0.8K
15:26 42.96 42.96 42.96 42.96 0.1K
15:28 42.98 42.98 42.98 42.98 0.2K
15:29 42.97 42.97 42.95 42.95 0.7K
15:30 42.94 42.94 42.94 42.94 0.5K
15:31 42.93 42.93 42.91 42.91 1.2K
15:32 42.93 42.95 42.93 42.94 0.4K
15:33 42.93 42.93 42.93 42.93 0.2K
15:34 42.92 42.92 42.91 42.91 0.4K
15:35 42.92 42.92 42.92 42.92 0.5K
15:36 42.93 42.93 42.92 42.92 0.3K
15:38 42.93 42.93 42.93 42.93 0.1K
15:39 42.92 42.92 42.92 42.92 0.8K
15:40 42.93 42.93 42.93 42.93 1.5K
15:42 42.93 42.95 42.93 42.95 2.6K
15:43 42.96 42.96 42.96 42.96 0.2K
15:44 42.96 42.96 42.96 42.96 0.3K
15:45 42.97 42.98 42.97 42.98 0.3K
15:46 42.99 42.99 42.98 42.98 0.3K
15:47 42.97 42.97 42.97 42.97 0.7K
15:48 42.96 42.96 42.96 42.96 1.8K
15:49 42.96 42.96 42.96 42.96 0.2K
15:50 42.97 43.01 42.97 43.01 1.3K
15:51 43.01 43.01 43.01 43.01 0.6K
15:52 43.00 43.00 42.99 42.99 0.6K
15:53 42.99 43.00 42.99 43.00 1.1K
15:54 42.99 42.99 42.99 42.99 0.7K
15:55 42.99 43.01 42.99 43.01 1.7K
15:56 43.02 43.02 43.01 43.01 3.0K
15:57 43.00 43.00 42.99 42.99 1.3K
15:58 42.98 42.99 42.98 42.99 0.9K
15:59 42.96 42.96 42.95 42.95 0.5K
16:01 42.95 42.95 42.95 42.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available