Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.88 42.88 42.88 42.88 0.9K
09:33 42.98 42.98 42.98 42.98 0.1K
09:34 43.08 43.08 43.08 43.08 0.7K
09:35 43.10 43.10 43.10 43.10 0.7K
09:37 43.08 43.08 43.08 43.08 0.6K
09:43 43.16 43.16 43.16 43.16 0.2K
09:44 43.16 43.16 43.15 43.15 0.2K
09:45 43.18 43.18 43.17 43.17 0.6K
09:46 43.19 43.20 43.19 43.20 0.3K
09:47 43.15 43.15 43.15 43.15 0.1K
09:48 43.16 43.16 43.16 43.16 0.1K
09:50 43.21 43.21 43.21 43.21 0.2K
09:51 43.26 43.26 43.24 43.25 0.4K
09:52 43.27 43.27 43.27 43.27 0.3K
09:53 43.30 43.30 43.30 43.30 0.4K
09:55 43.23 43.23 43.23 43.23 0.2K
09:56 43.26 43.26 43.26 43.26 0.4K
09:59 43.24 43.24 43.24 43.24 0.1K
10:00 43.25 43.26 43.25 43.26 0.3K
10:01 43.25 43.25 43.25 43.25 0.2K
10:06 43.23 43.25 43.23 43.24 0.4K
10:07 43.23 43.23 43.23 43.23 0.3K
10:08 43.23 43.26 43.23 43.26 2.1K
10:10 43.23 43.23 43.23 43.23 0.2K
10:12 43.27 43.27 43.27 43.27 0.2K
10:13 43.27 43.28 43.27 43.28 0.3K
10:14 43.29 43.29 43.29 43.29 0.5K
10:16 43.35 43.35 43.35 43.35 0.4K
10:19 43.35 43.35 43.35 43.35 0.8K
10:23 43.35 43.35 43.35 43.35 0.2K
10:24 43.33 43.33 43.33 43.33 0.1K
10:27 43.36 43.36 43.36 43.36 0.5K
10:29 43.35 43.35 43.35 43.35 0.1K
10:31 43.41 43.41 43.41 43.41 0.3K
10:34 43.41 43.44 43.41 43.44 0.7K
10:35 43.45 43.45 43.44 43.44 0.4K
10:36 43.45 43.45 43.45 43.45 0.2K
10:37 43.45 43.45 43.44 43.44 0.5K
10:38 43.43 43.43 43.43 43.43 0.2K
10:41 43.48 43.48 43.48 43.48 0.1K
10:44 43.47 43.47 43.47 43.47 0.1K
10:45 43.47 43.54 43.47 43.54 1.6K
10:48 43.57 43.57 43.57 43.57 0.3K
10:49 43.57 43.57 43.57 43.57 0.1K
10:50 43.56 43.56 43.55 43.55 0.3K
10:52 43.56 43.56 43.56 43.56 0.3K
10:53 43.57 43.57 43.57 43.57 0.1K
10:54 43.58 43.58 43.58 43.58 0.1K
11:02 43.55 43.55 43.55 43.55 0.1K
11:04 43.56 43.63 43.56 43.63 8.9K
11:05 43.61 43.61 43.61 43.61 0.1K
11:06 43.62 43.62 43.62 43.62 0.2K
11:07 43.64 43.64 43.64 43.64 0.2K
11:09 43.65 43.65 43.65 43.65 0.9K
11:10 43.65 43.65 43.65 43.65 0.7K
11:11 43.66 43.66 43.66 43.66 0.1K
11:12 43.65 43.70 43.65 43.70 2.0K
11:13 43.71 43.71 43.71 43.71 2.1K
11:14 43.68 43.68 43.68 43.68 0.3K
11:15 43.69 43.69 43.67 43.67 0.3K
11:18 43.64 43.66 43.64 43.66 0.3K
11:19 43.66 43.66 43.66 43.66 0.1K
11:21 43.66 43.66 43.66 43.66 2.0K
11:22 43.66 43.66 43.63 43.63 0.2K
11:25 43.64 43.64 43.64 43.64 0.1K
11:26 43.64 43.64 43.64 43.64 0.2K
11:28 43.62 43.62 43.62 43.62 0.2K
11:29 43.57 43.57 43.57 43.57 0.2K
11:30 43.57 43.57 43.57 43.57 0.2K
11:32 43.56 43.56 43.56 43.56 0.3K
11:34 43.57 43.58 43.57 43.57 0.4K
11:35 43.55 43.56 43.55 43.56 0.3K
11:38 43.56 43.56 43.56 43.56 0.1K
11:39 43.57 43.57 43.57 43.57 0.4K
11:40 43.58 43.58 43.58 43.58 0.3K
11:42 43.60 43.60 43.60 43.60 0.4K
11:44 43.59 43.59 43.58 43.58 5.1K
11:45 43.58 43.58 43.55 43.55 3.1K
11:46 43.56 43.56 43.56 43.56 0.2K
11:47 43.59 43.59 43.59 43.59 0.6K
11:48 43.58 43.58 43.57 43.57 0.3K
11:49 43.58 43.58 43.58 43.58 0.1K
11:51 43.59 43.59 43.59 43.59 0.1K
11:54 43.60 43.60 43.60 43.60 0.1K
11:58 43.61 43.61 43.61 43.61 0.4K
11:59 43.62 43.63 43.62 43.63 0.3K
12:01 43.62 43.64 43.62 43.64 0.8K
12:06 43.62 43.63 43.62 43.63 0.5K
12:07 43.61 43.61 43.61 43.61 0.1K
12:10 43.58 43.58 43.58 43.58 0.7K
12:11 43.60 43.60 43.60 43.60 0.1K
12:14 43.61 43.61 43.61 43.61 0.2K
12:15 43.62 43.62 43.62 43.62 0.3K
12:16 43.62 43.62 43.62 43.62 0.1K
12:17 43.62 43.62 43.60 43.62 1.3K
12:19 43.62 43.66 43.62 43.66 2.0K
12:20 43.68 43.68 43.68 43.68 1.5K
12:21 43.68 43.68 43.68 43.68 0.1K
12:23 43.67 43.67 43.67 43.67 0.1K
12:24 43.67 43.67 43.67 43.67 0.1K
12:25 43.68 43.68 43.68 43.68 1.8K
12:26 43.70 43.72 43.70 43.72 0.6K
12:27 43.72 43.72 43.72 43.72 5.1K
12:28 43.72 43.73 43.72 43.73 0.4K
12:29 43.74 43.74 43.73 43.73 0.5K
12:30 43.75 43.76 43.75 43.76 0.5K
12:31 43.76 43.76 43.76 43.76 0.3K
12:32 43.76 43.76 43.76 43.76 0.2K
12:34 43.77 43.78 43.77 43.78 0.8K
12:35 43.77 43.77 43.77 43.77 0.1K
12:38 43.76 43.77 43.75 43.75 0.7K
12:42 43.71 43.71 43.71 43.71 0.1K
12:43 43.70 43.70 43.70 43.70 0.1K
12:44 43.66 43.66 43.66 43.66 0.2K
12:48 43.65 43.65 43.63 43.64 0.6K
12:52 43.66 43.66 43.66 43.66 0.2K
12:56 43.66 43.66 43.66 43.66 0.2K
12:57 43.66 43.66 43.66 43.66 0.3K
12:58 43.68 43.70 43.68 43.70 0.3K
12:59 43.70 43.70 43.70 43.70 0.2K
13:00 43.70 43.70 43.70 43.70 0.2K
13:02 43.69 43.69 43.69 43.69 0.5K
13:03 43.67 43.67 43.67 43.67 0.3K
13:04 43.67 43.67 43.67 43.67 0.1K
13:05 43.65 43.66 43.65 43.66 3.2K
13:08 43.62 43.62 43.62 43.62 0.2K
13:09 43.60 43.60 43.60 43.60 0.7K
13:10 43.64 43.64 43.64 43.64 0.1K
13:12 43.67 43.67 43.67 43.67 0.1K
13:13 43.70 43.71 43.70 43.71 0.2K
13:16 43.71 43.71 43.71 43.71 0.4K
13:17 43.72 43.72 43.72 43.72 0.1K
13:22 43.71 43.71 43.71 43.71 0.8K
13:23 43.70 43.70 43.69 43.69 1.9K
13:25 43.71 43.71 43.71 43.71 0.1K
13:27 43.73 43.73 43.73 43.73 0.2K
13:28 43.73 43.73 43.73 43.73 0.8K
13:30 43.74 43.74 43.74 43.74 0.2K
13:32 43.73 43.73 43.73 43.73 0.9K
13:33 43.73 43.73 43.73 43.73 0.1K
13:34 43.71 43.71 43.70 43.70 0.3K
13:35 43.70 43.70 43.70 43.70 0.3K
13:36 43.70 43.70 43.70 43.70 0.1K
13:38 43.68 43.68 43.68 43.68 0.1K
13:39 43.66 43.66 43.66 43.66 0.1K
13:40 43.66 43.66 43.66 43.66 0.1K
13:41 43.67 43.67 43.66 43.66 0.2K
13:42 43.65 43.65 43.65 43.65 0.4K
13:43 43.66 43.66 43.66 43.66 0.2K
13:44 43.67 43.67 43.67 43.67 0.4K
13:45 43.68 43.68 43.67 43.67 2.7K
13:47 43.69 43.69 43.69 43.69 0.1K
13:48 43.69 43.69 43.69 43.69 0.1K
13:50 43.70 43.70 43.70 43.70 0.1K
13:51 43.70 43.71 43.70 43.71 5.7K
13:53 43.72 43.72 43.72 43.72 0.2K
13:58 43.74 43.74 43.74 43.74 0.1K
13:59 43.78 43.78 43.78 43.78 0.4K
14:01 43.78 43.78 43.78 43.78 3.2K
14:03 43.79 43.79 43.79 43.79 0.7K
14:05 43.79 43.80 43.77 43.80 1.7K
14:06 43.77 43.77 43.76 43.76 0.5K
14:10 43.76 43.76 43.76 43.76 0.1K
14:11 43.76 43.76 43.76 43.76 0.3K
14:13 43.78 43.78 43.78 43.78 0.1K
14:15 43.79 43.79 43.79 43.79 0.3K
14:17 43.80 43.80 43.80 43.80 0.6K
14:18 43.80 43.80 43.80 43.80 0.6K
14:20 43.79 43.79 43.79 43.79 1.2K
14:21 43.79 43.79 43.79 43.79 0.1K
14:22 43.79 43.79 43.79 43.79 2.9K
14:23 43.80 43.80 43.80 43.80 0.1K
14:24 43.80 43.80 43.79 43.79 1.0K
14:25 43.80 43.80 43.80 43.80 0.6K
14:30 43.81 43.81 43.81 43.81 0.2K
14:31 43.81 43.81 43.81 43.81 0.3K
14:32 43.81 43.81 43.80 43.80 1.3K
14:36 43.80 43.80 43.80 43.80 0.4K
14:41 43.79 43.79 43.79 43.79 0.1K
14:43 43.80 43.80 43.80 43.80 0.6K
14:44 43.79 43.79 43.78 43.78 0.2K
14:45 43.77 43.77 43.77 43.77 0.2K
14:46 43.78 43.78 43.78 43.78 0.3K
14:48 43.77 43.77 43.75 43.75 1.0K
14:50 43.75 43.75 43.75 43.75 0.1K
14:51 43.75 43.75 43.75 43.75 0.1K
14:53 43.75 43.75 43.75 43.75 0.1K
14:55 43.76 43.76 43.76 43.76 1.3K
14:57 43.77 43.77 43.77 43.77 0.2K
14:58 43.78 43.78 43.78 43.78 0.1K
14:59 43.80 43.80 43.80 43.80 0.4K
15:00 43.81 43.81 43.81 43.81 0.6K
15:01 43.80 43.80 43.80 43.80 0.1K
15:02 43.81 43.81 43.80 43.80 0.9K
15:03 43.82 43.82 43.82 43.82 0.7K
15:06 43.82 43.82 43.82 43.82 0.2K
15:07 43.81 43.81 43.81 43.81 1.4K
15:12 43.81 43.81 43.81 43.81 0.4K
15:13 43.81 43.81 43.81 43.81 0.1K
15:17 43.80 43.80 43.80 43.80 0.2K
15:18 43.79 43.79 43.79 43.79 0.3K
15:19 43.78 43.78 43.77 43.77 0.2K
15:20 43.76 43.76 43.76 43.76 1.0K
15:21 43.76 43.76 43.76 43.76 0.1K
15:22 43.73 43.74 43.73 43.74 0.3K
15:23 43.74 43.74 43.74 43.74 0.1K
15:24 43.73 43.73 43.73 43.73 0.2K
15:26 43.73 43.74 43.73 43.74 0.2K
15:27 43.73 43.74 43.73 43.74 0.4K
15:28 43.75 43.75 43.75 43.75 0.1K
15:29 43.74 43.74 43.74 43.74 0.1K
15:30 43.74 43.74 43.74 43.74 0.4K
15:32 43.73 43.73 43.73 43.73 0.8K
15:33 43.73 43.73 43.73 43.73 0.7K
15:35 43.72 43.72 43.72 43.72 0.1K
15:36 43.72 43.72 43.72 43.72 0.1K
15:38 43.71 43.71 43.71 43.71 0.2K
15:39 43.71 43.71 43.71 43.71 0.3K
15:40 43.71 43.71 43.71 43.71 0.1K
15:41 43.72 43.72 43.72 43.72 1.3K
15:42 43.72 43.72 43.72 43.72 0.3K
15:43 43.70 43.70 43.68 43.68 0.9K
15:44 43.68 43.68 43.67 43.67 0.8K
15:45 43.66 43.66 43.66 43.66 0.9K
15:46 43.65 43.65 43.64 43.64 5.2K
15:47 43.63 43.63 43.62 43.62 3.7K
15:48 43.61 43.62 43.61 43.62 2.0K
15:49 43.62 43.62 43.62 43.62 2.1K
15:50 43.66 43.70 43.66 43.69 1.2K
15:51 43.70 43.71 43.70 43.71 0.7K
15:52 43.72 43.74 43.72 43.74 1.9K
15:53 43.74 43.74 43.73 43.73 0.6K
15:54 43.73 43.73 43.73 43.73 0.6K
15:55 43.73 43.73 43.73 43.73 1.0K
15:56 43.73 43.75 43.73 43.75 1.6K
15:57 43.75 43.76 43.75 43.75 1.3K
15:58 43.74 43.76 43.74 43.76 1.9K
15:59 43.77 43.77 43.75 43.75 3.5K
16:01 43.75 43.75 43.75 43.75 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available