Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.77 43.85 43.77 43.78 0.6K
09:31 43.81 43.81 43.80 43.80 0.6K
09:32 43.89 43.89 43.85 43.85 0.9K
09:33 43.85 43.85 43.85 43.85 2.1K
09:34 43.83 43.83 43.83 43.83 0.5K
09:35 43.82 43.82 43.81 43.82 2.9K
09:36 43.82 43.82 43.80 43.81 0.7K
09:37 43.80 43.82 43.80 43.82 0.4K
09:38 43.80 43.80 43.77 43.79 0.5K
09:39 43.81 43.87 43.81 43.87 0.4K
09:40 43.90 43.90 43.90 43.90 0.1K
09:41 43.88 43.93 43.88 43.91 0.4K
09:42 43.89 43.89 43.84 43.84 0.8K
09:43 43.84 43.84 43.84 43.84 0.3K
09:45 43.85 43.92 43.85 43.92 0.9K
09:48 43.89 43.89 43.87 43.87 0.5K
09:51 43.94 43.94 43.94 43.94 0.1K
09:53 43.94 43.94 43.91 43.91 1.1K
09:54 43.97 43.97 43.97 43.97 0.1K
09:56 43.99 43.99 43.99 43.99 0.2K
10:00 43.92 43.94 43.92 43.94 0.2K
10:01 43.97 43.97 43.97 43.97 0.2K
10:02 43.92 43.92 43.92 43.92 1.6K
10:03 43.91 43.91 43.91 43.91 0.1K
10:04 43.92 43.92 43.92 43.92 0.2K
10:05 43.92 43.92 43.92 43.92 0.1K
10:06 43.91 43.91 43.91 43.91 5.0K
10:07 43.92 43.93 43.92 43.93 0.3K
10:09 43.95 43.96 43.94 43.94 1.3K
10:10 43.96 43.99 43.96 43.99 0.7K
10:11 44.00 44.00 44.00 44.00 0.7K
10:12 44.00 44.00 44.00 44.00 0.2K
10:13 43.99 44.01 43.99 44.01 0.2K
10:15 44.01 44.02 44.01 44.02 0.4K
10:16 43.98 43.99 43.98 43.99 0.5K
10:18 43.99 43.99 43.99 43.99 0.6K
10:19 43.99 44.00 43.99 44.00 5.3K
10:20 43.98 43.98 43.98 43.98 0.2K
10:21 43.98 43.99 43.98 43.99 0.4K
10:22 43.98 43.98 43.98 43.98 0.1K
10:24 43.98 43.98 43.98 43.98 0.5K
10:25 43.98 43.98 43.97 43.97 0.6K
10:26 43.99 43.99 43.99 43.99 0.3K
10:27 44.01 44.01 44.01 44.01 0.1K
10:28 44.04 44.04 44.04 44.04 0.9K
10:29 44.05 44.05 44.05 44.05 0.1K
10:32 44.00 44.01 44.00 44.01 0.3K
10:33 44.01 44.01 44.01 44.01 0.4K
10:34 43.99 44.00 43.99 44.00 0.6K
10:35 44.00 44.00 44.00 44.00 0.2K
10:37 44.01 44.01 44.01 44.01 1.0K
10:38 44.01 44.01 44.01 44.01 0.3K
10:39 44.02 44.02 44.01 44.01 0.6K
10:40 44.02 44.04 44.02 44.04 0.4K
10:41 44.05 44.05 44.05 44.05 0.2K
10:42 44.08 44.08 44.08 44.08 0.7K
10:43 44.08 44.09 44.08 44.09 0.5K
10:44 44.08 44.08 44.08 44.08 0.2K
10:45 44.08 44.09 44.08 44.09 0.5K
10:46 44.09 44.09 44.09 44.09 0.2K
10:47 44.10 44.11 44.10 44.11 0.4K
10:48 44.11 44.13 44.11 44.13 0.7K
10:49 44.14 44.14 44.14 44.14 0.3K
10:53 44.09 44.09 44.09 44.09 0.3K
10:54 44.07 44.07 44.05 44.05 0.6K
10:55 44.04 44.04 44.02 44.03 0.5K
10:56 44.03 44.05 44.03 44.05 0.4K
10:57 44.06 44.06 44.05 44.05 0.5K
10:58 44.04 44.04 44.04 44.04 0.1K
10:59 44.04 44.04 44.03 44.03 0.7K
11:00 44.04 44.10 44.04 44.10 1.2K
11:01 44.12 44.12 44.11 44.11 0.4K
11:03 44.09 44.09 44.09 44.09 0.1K
11:04 44.07 44.08 44.07 44.08 0.4K
11:05 44.08 44.09 44.08 44.09 0.4K
11:07 44.10 44.10 44.10 44.10 0.2K
11:08 44.10 44.10 44.10 44.10 0.3K
11:10 44.10 44.10 44.10 44.10 0.7K
11:11 44.10 44.11 44.10 44.11 0.3K
11:12 44.11 44.11 44.11 44.11 0.3K
11:13 44.11 44.12 44.11 44.12 0.2K
11:14 44.12 44.13 44.12 44.13 0.2K
11:15 44.14 44.14 44.14 44.14 0.1K
11:17 44.12 44.15 44.12 44.15 0.6K
11:18 44.15 44.16 44.15 44.16 0.4K
11:19 44.16 44.16 44.16 44.16 0.1K
11:20 44.16 44.16 44.16 44.16 0.6K
11:21 44.16 44.17 44.16 44.16 1.1K
11:22 44.18 44.18 44.18 44.18 0.9K
11:23 44.18 44.18 44.18 44.18 0.1K
11:24 44.17 44.18 44.16 44.18 0.9K
11:25 44.18 44.18 44.18 44.18 0.2K
11:26 44.18 44.19 44.18 44.19 0.5K
11:27 44.18 44.18 44.18 44.18 0.4K
11:29 44.16 44.16 44.16 44.16 0.3K
11:31 44.14 44.15 44.14 44.15 0.3K
11:33 44.15 44.15 44.15 44.15 0.2K
11:34 44.14 44.15 44.14 44.15 1.5K
11:35 44.16 44.16 44.16 44.16 0.2K
11:36 44.16 44.16 44.16 44.16 0.2K
11:39 44.17 44.17 44.17 44.17 0.1K
11:40 44.18 44.19 44.18 44.19 0.4K
11:41 44.19 44.19 44.18 44.18 0.3K
11:42 44.18 44.19 44.18 44.19 1.0K
11:43 44.20 44.20 44.20 44.20 0.6K
11:44 44.20 44.20 44.20 44.20 0.1K
11:47 44.18 44.18 44.18 44.18 0.2K
11:48 44.17 44.17 44.17 44.17 0.2K
11:49 44.18 44.19 44.18 44.19 0.3K
11:53 44.18 44.19 44.18 44.19 0.4K
11:54 44.20 44.20 44.20 44.20 0.6K
11:55 44.21 44.21 44.21 44.21 0.3K
11:56 44.21 44.22 44.21 44.22 0.7K
11:57 44.22 44.22 44.22 44.22 0.1K
11:58 44.23 44.24 44.23 44.24 0.3K
11:59 44.22 44.23 44.22 44.23 0.2K
12:00 44.24 44.24 44.24 44.24 0.5K
12:02 44.20 44.20 44.20 44.20 0.3K
12:04 44.20 44.21 44.20 44.21 0.3K
12:05 44.20 44.20 44.20 44.20 0.2K
12:06 44.23 44.23 44.23 44.23 0.2K
12:07 44.23 44.23 44.23 44.23 0.1K
12:08 44.23 44.23 44.23 44.23 0.3K
12:09 44.25 44.26 44.25 44.26 1.8K
12:10 44.25 44.25 44.25 44.25 0.2K
12:12 44.25 44.27 44.25 44.27 0.6K
12:13 44.27 44.27 44.26 44.26 0.2K
12:14 44.25 44.25 44.25 44.25 0.1K
12:15 44.26 44.26 44.26 44.26 0.1K
12:17 44.25 44.25 44.25 44.25 0.4K
12:19 44.28 44.28 44.28 44.28 0.3K
12:21 44.27 44.27 44.27 44.27 0.1K
12:23 44.27 44.28 44.27 44.28 0.4K
12:25 44.30 44.30 44.30 44.30 0.2K
12:27 44.30 44.30 44.30 44.30 0.1K
12:28 44.31 44.32 44.31 44.32 0.5K
12:29 44.32 44.32 44.29 44.29 2.1K
12:31 44.30 44.30 44.30 44.30 1.7K
12:32 44.29 44.29 44.29 44.29 0.1K
12:33 44.28 44.28 44.28 44.28 0.4K
12:37 44.28 44.28 44.28 44.28 0.2K
12:38 44.31 44.31 44.31 44.31 0.1K
12:41 44.30 44.30 44.30 44.30 0.2K
12:42 44.30 44.30 44.30 44.30 0.5K
12:50 44.23 44.23 44.22 44.22 0.2K
12:51 44.23 44.23 44.23 44.23 0.2K
12:52 44.22 44.22 44.22 44.22 0.3K
12:55 44.20 44.20 44.20 44.20 0.2K
12:56 44.19 44.19 44.19 44.19 0.2K
12:57 44.18 44.18 44.18 44.18 0.3K
13:00 44.17 44.17 44.17 44.17 0.3K
13:03 44.16 44.16 44.16 44.16 0.2K
13:04 44.17 44.17 44.17 44.17 0.8K
13:05 44.17 44.17 44.17 44.17 0.2K
13:06 44.17 44.17 44.17 44.17 0.2K
13:07 44.17 44.17 44.17 44.17 0.1K
13:09 44.16 44.16 44.16 44.16 0.4K
13:15 44.12 44.12 44.12 44.12 0.2K
13:16 44.12 44.12 44.12 44.12 4.7K
13:19 44.10 44.10 44.10 44.10 0.1K
13:21 44.10 44.10 44.10 44.10 0.4K
13:22 44.09 44.09 44.09 44.09 0.2K
13:24 44.08 44.08 44.08 44.08 0.3K
13:25 44.10 44.10 44.10 44.10 0.1K
13:27 44.07 44.07 44.07 44.07 0.5K
13:28 44.07 44.07 44.07 44.07 0.1K
13:29 44.07 44.07 44.07 44.07 0.2K
13:30 44.07 44.07 44.07 44.07 0.1K
13:32 44.07 44.07 44.07 44.07 0.2K
13:34 44.04 44.04 44.03 44.03 0.5K
13:38 44.03 44.03 44.03 44.03 0.1K
13:39 44.04 44.04 44.04 44.04 0.2K
13:40 44.03 44.03 44.03 44.03 0.1K
13:41 44.04 44.04 44.04 44.04 0.2K
13:43 44.04 44.04 44.04 44.04 0.3K
13:44 44.00 44.00 43.95 43.96 0.9K
13:45 43.97 43.99 43.97 43.99 0.8K
13:46 43.90 43.91 43.88 43.90 1.2K
13:47 43.89 43.91 43.89 43.91 0.4K
13:49 43.89 43.89 43.89 43.89 0.6K
13:50 43.87 43.87 43.87 43.87 0.2K
13:51 43.87 43.87 43.86 43.86 0.6K
13:52 43.89 43.89 43.89 43.89 0.3K
13:53 43.88 43.88 43.88 43.88 0.3K
13:54 43.88 43.89 43.88 43.89 0.3K
13:55 43.84 43.84 43.84 43.84 0.2K
13:56 43.82 43.82 43.81 43.81 0.6K
13:57 43.83 43.86 43.83 43.86 0.3K
13:59 43.88 43.88 43.86 43.86 0.6K
14:00 43.86 43.86 43.86 43.86 0.3K
14:04 43.89 43.89 43.89 43.89 0.2K
14:05 43.90 43.90 43.90 43.90 0.6K
14:07 43.89 43.89 43.89 43.89 0.3K
14:08 43.88 43.88 43.88 43.88 0.4K
14:13 43.88 43.88 43.84 43.84 0.9K
14:16 43.87 43.87 43.87 43.87 0.5K
14:18 43.86 43.86 43.86 43.86 0.1K
14:19 43.83 43.83 43.83 43.83 0.1K
14:20 43.82 43.82 43.82 43.82 0.1K
14:23 43.82 43.83 43.82 43.83 0.3K
14:25 43.81 43.81 43.81 43.81 0.2K
14:31 43.76 43.76 43.76 43.76 0.1K
14:32 43.75 43.77 43.75 43.77 0.6K
14:34 43.78 43.78 43.78 43.78 0.2K
14:39 43.75 43.76 43.75 43.76 0.5K
14:40 43.75 43.75 43.75 43.75 0.1K
14:41 43.74 43.76 43.74 43.76 0.4K
14:42 43.76 43.76 43.76 43.76 0.4K
14:43 43.75 43.75 43.75 43.75 2.1K
14:44 43.75 43.75 43.75 43.75 0.5K
14:45 43.75 43.75 43.75 43.75 1.1K
14:46 43.76 43.77 43.76 43.76 0.9K
14:47 43.76 43.76 43.76 43.76 0.3K
14:51 43.72 43.73 43.70 43.70 2.2K
14:52 43.71 43.71 43.71 43.71 0.3K
14:53 43.69 43.69 43.69 43.69 0.1K
14:54 43.68 43.71 43.68 43.71 0.4K
14:55 43.71 43.71 43.71 43.71 0.4K
14:56 43.71 43.71 43.71 43.71 0.1K
14:57 43.71 43.71 43.71 43.71 0.1K
14:59 43.71 43.71 43.71 43.71 0.1K
15:00 43.71 43.71 43.71 43.71 0.2K
15:02 43.73 43.73 43.73 43.73 0.4K
15:03 43.72 43.72 43.72 43.72 0.2K
15:04 43.73 43.73 43.73 43.73 0.1K
15:05 43.73 43.73 43.71 43.71 0.4K
15:06 43.73 43.73 43.70 43.72 5.0K
15:07 43.72 43.72 43.72 43.72 0.5K
15:08 43.70 43.70 43.70 43.70 0.3K
15:09 43.70 43.70 43.70 43.70 0.7K
15:10 43.72 43.72 43.70 43.70 3.4K
15:11 43.70 43.73 43.70 43.70 2.8K
15:12 43.68 43.69 43.68 43.68 3.1K
15:13 43.68 43.68 43.68 43.68 0.4K
15:14 43.68 43.68 43.68 43.68 0.1K
15:15 43.69 43.69 43.69 43.69 0.8K
15:16 43.69 43.69 43.67 43.67 0.7K
15:17 43.68 43.68 43.68 43.68 0.1K
15:18 43.70 43.70 43.69 43.69 0.3K
15:19 43.69 43.70 43.69 43.70 0.3K
15:20 43.70 43.71 43.70 43.71 1.3K
15:22 43.75 43.75 43.75 43.75 0.3K
15:23 43.77 43.77 43.77 43.77 0.4K
15:24 43.76 43.76 43.76 43.76 0.1K
15:26 43.79 43.80 43.79 43.80 0.3K
15:27 43.80 43.80 43.79 43.79 0.2K
15:28 43.79 43.79 43.78 43.78 0.7K
15:30 43.78 43.79 43.78 43.79 0.2K
15:31 43.80 43.80 43.79 43.79 0.6K
15:32 43.78 43.78 43.78 43.78 0.1K
15:33 43.79 43.80 43.79 43.80 0.2K
15:34 43.80 43.80 43.80 43.80 5.3K
15:35 43.79 43.79 43.79 43.79 0.5K
15:36 43.80 43.80 43.80 43.80 2.6K
15:37 43.79 43.79 43.78 43.78 0.6K
15:38 43.77 43.77 43.75 43.75 1.0K
15:39 43.74 43.74 43.74 43.74 0.3K
15:40 43.75 43.75 43.75 43.75 0.5K
15:41 43.75 43.75 43.73 43.73 0.8K
15:42 43.73 43.73 43.73 43.73 0.8K
15:44 43.75 43.75 43.75 43.75 0.6K
15:45 43.75 43.75 43.75 43.75 0.6K
15:48 43.77 43.77 43.77 43.77 1.6K
15:49 43.76 43.76 43.75 43.75 1.2K
15:50 43.76 43.77 43.75 43.75 3.8K
15:51 43.76 43.76 43.75 43.75 1.1K
15:52 43.75 43.78 43.75 43.78 0.5K
15:53 43.78 43.78 43.78 43.78 1.9K
15:54 43.78 43.78 43.75 43.75 2.1K
15:55 43.76 43.77 43.76 43.77 1.5K
15:56 43.76 43.77 43.76 43.76 1.6K
15:57 43.76 43.78 43.76 43.78 3.9K
15:58 43.78 43.79 43.78 43.79 4.7K
15:59 43.79 43.82 43.79 43.81 1.2K
16:01 43.81 43.81 43.81 43.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available