Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.75 42.75 42.75 42.75 0.3K
09:31 42.71 42.71 42.71 42.71 0.2K
09:32 42.69 42.72 42.69 42.72 0.3K
09:34 42.67 42.67 42.67 42.67 0.1K
09:35 42.69 42.69 42.69 42.69 0.1K
09:37 42.78 42.78 42.78 42.78 0.6K
09:38 42.82 42.82 42.81 42.81 0.2K
09:43 42.77 42.77 42.77 42.77 0.1K
09:46 42.76 42.76 42.74 42.74 0.7K
09:47 42.72 42.75 42.72 42.75 5.7K
09:48 42.74 42.74 42.74 42.74 0.1K
09:49 42.73 42.77 42.73 42.77 0.5K
09:50 42.70 42.70 42.69 42.69 0.4K
09:51 42.70 42.70 42.70 42.70 0.2K
09:53 42.69 42.69 42.65 42.65 1.2K
09:54 42.69 42.69 42.69 42.69 0.1K
09:55 42.67 42.67 42.67 42.67 0.1K
09:56 42.70 42.70 42.66 42.66 1.2K
09:57 42.67 42.67 42.67 42.67 0.1K
09:58 42.67 42.67 42.66 42.66 0.2K
09:59 42.67 42.67 42.67 42.67 0.2K
10:00 42.68 42.68 42.65 42.65 0.3K
10:01 42.62 42.62 42.61 42.62 0.5K
10:02 42.58 42.58 42.58 42.58 0.2K
10:03 42.59 42.59 42.59 42.59 0.2K
10:04 42.59 42.59 42.59 42.59 0.3K
10:05 42.55 42.56 42.55 42.56 9.6K
10:06 42.57 42.58 42.57 42.57 0.8K
10:07 42.57 42.57 42.56 42.56 0.3K
10:08 42.54 42.54 42.52 42.52 0.5K
10:09 42.52 42.52 42.52 42.52 0.1K
10:10 42.52 42.52 42.48 42.48 1.0K
10:11 42.48 42.48 42.48 42.48 0.1K
10:12 42.45 42.45 42.45 42.45 0.1K
10:13 42.46 42.46 42.42 42.42 0.4K
10:14 42.41 42.41 42.41 42.41 0.3K
10:15 42.40 42.40 42.37 42.37 0.2K
10:16 42.39 42.39 42.37 42.37 0.2K
10:17 42.36 42.36 42.35 42.35 0.3K
10:18 42.36 42.36 42.35 42.35 0.6K
10:19 42.34 42.34 42.34 42.34 0.1K
10:20 42.31 42.31 42.31 42.31 0.1K
10:21 42.30 42.30 42.28 42.28 0.2K
10:22 42.32 42.34 42.32 42.34 0.8K
10:23 42.41 42.45 42.41 42.45 5.9K
10:24 42.44 42.44 42.44 42.44 0.2K
10:25 42.44 42.45 42.44 42.45 0.2K
10:26 42.43 42.43 42.41 42.41 0.2K
10:27 42.40 42.40 42.40 42.40 0.3K
10:28 42.37 42.37 42.37 42.37 3.0K
10:30 42.38 42.40 42.38 42.38 0.5K
10:33 42.32 42.32 42.32 42.32 0.1K
10:34 42.31 42.32 42.31 42.32 0.4K
10:35 42.32 42.33 42.32 42.32 0.3K
10:36 42.31 42.32 42.31 42.32 0.3K
10:37 42.32 42.32 42.32 42.32 0.2K
10:39 42.33 42.34 42.33 42.34 4.5K
10:40 42.33 42.33 42.33 42.33 0.4K
10:41 42.31 42.33 42.31 42.33 1.1K
10:42 42.34 42.34 42.33 42.33 0.4K
10:43 42.32 42.32 42.31 42.31 0.5K
10:44 42.33 42.33 42.33 42.33 0.3K
10:45 42.36 42.36 42.33 42.34 1.0K
10:46 42.33 42.35 42.33 42.33 0.8K
10:48 42.32 42.32 42.30 42.30 0.4K
10:49 42.29 42.29 42.29 42.29 0.3K
10:50 42.29 42.29 42.29 42.29 0.3K
10:51 42.28 42.28 42.28 42.28 0.1K
10:52 42.24 42.24 42.23 42.23 0.4K
10:53 42.25 42.25 42.22 42.22 0.6K
10:54 42.24 42.25 42.24 42.24 0.4K
10:55 42.26 42.27 42.26 42.27 0.4K
10:57 42.24 42.24 42.24 42.24 0.1K
10:58 42.23 42.23 42.23 42.23 0.4K
10:59 42.23 42.23 42.23 42.23 0.6K
11:00 42.22 42.22 42.22 42.22 0.2K
11:01 42.19 42.19 42.19 42.19 0.2K
11:02 42.19 42.19 42.19 42.19 0.2K
11:03 42.18 42.18 42.18 42.18 0.2K
11:04 42.17 42.21 42.17 42.21 0.4K
11:05 42.22 42.22 42.22 42.22 0.1K
11:06 42.21 42.21 42.18 42.18 0.7K
11:08 42.20 42.20 42.20 42.20 0.1K
11:09 42.20 42.20 42.20 42.20 0.8K
11:10 42.21 42.25 42.21 42.25 1.7K
11:11 42.28 42.31 42.28 42.30 3.3K
11:12 42.30 42.30 42.30 42.30 0.1K
11:13 42.31 42.31 42.31 42.31 0.1K
11:14 42.30 42.30 42.30 42.30 1.5K
11:15 42.32 42.35 42.32 42.35 1.4K
11:16 42.35 42.35 42.30 42.34 4.8K
11:17 42.33 42.33 42.33 42.33 0.1K
11:18 42.35 42.35 42.32 42.33 1.1K
11:19 42.33 42.36 42.28 42.36 2.8K
11:20 42.34 42.34 42.34 42.34 0.5K
11:21 42.34 42.36 42.34 42.36 0.5K
11:23 42.35 42.35 42.35 42.35 0.6K
11:24 42.37 42.37 42.37 42.37 0.6K
11:26 42.36 42.36 42.35 42.35 0.5K
11:27 42.34 42.34 42.33 42.33 0.2K
11:29 42.34 42.34 42.34 42.34 0.1K
11:30 42.38 42.38 42.35 42.35 0.4K
11:32 42.34 42.36 42.34 42.36 0.2K
11:33 42.37 42.37 42.34 42.34 0.7K
11:34 42.35 42.36 42.35 42.36 0.3K
11:35 42.36 42.38 42.36 42.38 0.7K
11:36 42.38 42.42 42.38 42.42 1.1K
11:37 42.41 42.41 42.40 42.40 0.4K
11:38 42.38 42.38 42.38 42.38 0.1K
11:39 42.36 42.36 42.36 42.36 0.1K
11:40 42.33 42.33 42.33 42.33 0.1K
11:41 42.34 42.34 42.34 42.34 0.4K
11:43 42.34 42.34 42.33 42.33 1.0K
11:44 42.32 42.32 42.32 42.32 0.1K
11:46 42.34 42.35 42.33 42.33 115.6K
11:47 42.33 42.33 42.33 42.33 0.3K
11:48 42.33 42.33 42.32 42.32 0.7K
11:49 42.33 42.33 42.33 42.33 0.2K
11:50 42.33 42.37 42.33 42.37 1.4K
11:51 42.36 42.37 42.36 42.37 0.5K
11:52 42.36 42.36 42.35 42.35 0.4K
11:53 42.35 42.35 42.34 42.34 1.8K
11:54 42.35 42.36 42.35 42.36 0.9K
11:55 42.38 42.39 42.38 42.39 0.2K
11:56 42.39 42.40 42.39 42.40 0.5K
11:57 42.41 42.41 42.41 42.41 0.2K
12:00 42.41 42.42 42.41 42.41 0.4K
12:01 42.41 42.42 42.41 42.42 0.3K
12:02 42.39 42.39 42.38 42.38 0.4K
12:03 42.37 42.40 42.37 42.39 1.7K
12:05 42.39 42.39 42.39 42.39 1.1K
12:06 42.39 42.39 42.39 42.39 1.8K
12:07 42.42 42.42 42.41 42.41 0.4K
12:08 42.41 42.42 42.41 42.42 0.4K
12:09 42.41 42.41 42.40 42.40 0.2K
12:10 42.39 42.39 42.36 42.36 0.3K
12:11 42.35 42.35 42.34 42.35 0.5K
12:12 42.34 42.34 42.34 42.34 0.3K
12:13 42.34 42.34 42.34 42.34 102.1K
12:15 42.33 42.33 42.33 42.33 1.1K
12:16 42.34 42.34 42.33 42.33 0.8K
12:17 42.33 42.33 42.33 42.33 1.2K
12:18 42.34 42.34 42.34 42.34 0.7K
12:19 42.35 42.35 42.29 42.30 2.3K
12:20 42.29 42.29 42.22 42.22 3.1K
12:21 42.22 42.22 42.20 42.20 2.6K
12:22 42.22 42.23 42.20 42.23 1.5K
12:23 42.23 42.24 42.23 42.24 0.6K
12:24 42.22 42.25 42.22 42.23 0.8K
12:25 42.20 42.20 42.20 42.20 0.4K
12:26 42.21 42.21 42.21 42.21 0.1K
12:27 42.26 42.26 42.25 42.25 0.8K
12:28 42.23 42.23 42.23 42.23 0.1K
12:29 42.25 42.25 42.25 42.25 0.2K
12:30 42.25 42.25 42.25 42.25 0.2K
12:31 42.23 42.23 42.23 42.23 0.1K
12:33 42.23 42.23 42.23 42.23 0.1K
12:35 42.24 42.24 42.24 42.24 0.1K
12:36 42.23 42.23 42.23 42.23 0.1K
12:38 42.22 42.22 42.21 42.21 0.3K
12:43 42.20 42.20 42.20 42.20 0.6K
12:44 42.12 42.14 42.12 42.14 0.5K
12:46 42.12 42.12 42.12 42.12 0.3K
12:49 42.10 42.10 42.09 42.09 0.5K
12:50 42.09 42.09 42.07 42.07 0.7K
12:52 42.06 42.06 42.06 42.06 0.2K
12:53 42.07 42.07 42.07 42.07 0.1K
12:55 42.04 42.05 42.04 42.05 0.4K
12:58 42.04 42.05 42.04 42.05 0.6K
12:59 42.05 42.08 42.05 42.08 1.0K
13:01 42.11 42.11 42.09 42.09 1.4K
13:02 42.05 42.07 42.05 42.07 0.5K
13:03 42.04 42.04 42.04 42.04 0.1K
13:05 42.03 42.03 42.03 42.03 0.1K
13:06 42.03 42.04 42.03 42.04 1.0K
13:07 42.05 42.06 42.05 42.06 0.2K
13:08 42.06 42.06 42.06 42.06 0.1K
13:09 42.08 42.09 42.08 42.09 0.6K
13:10 42.08 42.08 42.07 42.07 0.2K
13:12 42.08 42.08 42.08 42.08 0.4K
13:13 42.08 42.08 42.08 42.08 5.9K
13:14 42.09 42.09 42.09 42.09 3.5K
13:16 42.09 42.10 42.09 42.10 0.9K
13:17 42.12 42.12 42.12 42.12 0.2K
13:19 42.12 42.12 42.12 42.12 0.4K
13:20 42.13 42.13 42.13 42.13 0.3K
13:22 42.10 42.10 42.10 42.10 0.1K
13:23 42.09 42.09 42.09 42.09 0.2K
13:24 42.10 42.10 42.10 42.10 0.7K
13:26 42.04 42.04 42.04 42.04 0.1K
13:27 42.05 42.05 42.04 42.04 0.2K
13:28 42.04 42.05 42.04 42.05 0.6K
13:30 42.07 42.14 42.07 42.08 2.4K
13:31 42.07 42.07 42.06 42.06 0.3K
13:32 42.05 42.05 42.05 42.05 0.1K
13:33 42.04 42.05 42.03 42.05 1.0K
13:34 42.04 42.06 42.04 42.06 1.4K
13:35 42.05 42.05 42.05 42.05 0.2K
13:36 42.05 42.05 42.05 42.05 0.1K
13:37 42.05 42.05 42.05 42.05 0.1K
13:38 42.08 42.10 42.08 42.10 1.1K
13:39 42.12 42.12 42.12 42.12 0.6K
13:40 42.13 42.15 42.13 42.15 1.2K
13:41 42.16 42.16 42.16 42.16 0.3K
13:43 42.13 42.15 42.13 42.15 0.6K
13:45 42.13 42.13 42.13 42.13 0.3K
13:46 42.14 42.14 42.14 42.14 0.3K
13:47 42.14 42.15 42.14 42.15 0.8K
13:48 42.15 42.15 42.15 42.15 0.5K
13:49 42.15 42.15 42.15 42.15 0.3K
13:50 42.15 42.15 42.12 42.12 1.0K
13:51 42.13 42.13 42.13 42.13 0.1K
13:53 42.13 42.13 42.13 42.13 0.2K
13:54 42.15 42.15 42.15 42.15 0.8K
13:55 42.16 42.17 42.16 42.17 0.5K
13:56 42.15 42.15 42.15 42.15 0.4K
13:57 42.14 42.14 42.14 42.14 0.1K
14:00 42.14 42.14 42.14 42.14 0.5K
14:03 42.15 42.15 42.15 42.15 0.4K
14:04 42.15 42.15 42.15 42.15 0.3K
14:05 42.16 42.16 42.16 42.16 0.3K
14:07 42.15 42.15 42.14 42.14 1.2K
14:08 42.14 42.14 42.13 42.13 0.4K
14:09 42.12 42.12 42.12 42.12 0.3K
14:10 42.11 42.11 42.10 42.10 0.2K
14:12 42.08 42.08 42.08 42.08 0.2K
14:14 42.06 42.06 42.06 42.06 0.7K
14:15 42.05 42.05 42.05 42.05 0.1K
14:16 42.04 42.04 42.00 42.03 2.3K
14:17 42.04 42.04 42.04 42.04 2.4K
14:18 42.04 42.04 42.04 42.04 0.2K
14:19 42.02 42.02 42.00 42.02 2.2K
14:20 42.03 42.03 41.99 41.99 0.8K
14:22 41.96 41.99 41.96 41.99 0.4K
14:23 41.97 41.97 41.97 41.97 0.2K
14:24 41.97 41.98 41.97 41.98 0.5K
14:25 41.97 41.98 41.97 41.98 0.5K
14:26 42.00 42.00 42.00 42.00 0.7K
14:28 41.99 41.99 41.99 41.99 0.2K
14:29 41.98 41.98 41.98 41.98 0.2K
14:30 41.98 41.98 41.98 41.98 0.3K
14:31 41.97 41.97 41.97 41.97 0.3K
14:32 41.97 41.98 41.97 41.98 0.2K
14:33 41.98 41.99 41.98 41.99 0.2K
14:34 42.01 42.01 42.00 42.00 0.3K
14:36 42.00 42.03 42.00 42.03 1.0K
14:37 42.04 42.06 42.04 42.06 0.7K
14:39 42.07 42.07 42.07 42.07 0.2K
14:41 42.09 42.09 42.09 42.09 0.2K
14:42 42.10 42.10 42.10 42.10 0.1K
14:43 42.11 42.11 42.11 42.11 0.3K
14:45 42.12 42.12 42.12 42.12 0.2K
14:47 42.12 42.12 42.12 42.12 0.2K
14:49 42.10 42.10 42.08 42.08 1.1K
14:50 42.09 42.09 42.08 42.09 0.7K
14:51 42.08 42.08 42.08 42.08 0.2K
14:52 42.09 42.09 42.09 42.09 0.2K
14:53 42.09 42.09 42.09 42.09 0.1K
14:54 42.08 42.08 42.08 42.08 0.1K
14:55 42.09 42.10 42.09 42.10 0.6K
14:56 42.10 42.11 42.10 42.11 0.6K
14:57 42.11 42.11 42.11 42.11 0.3K
14:58 42.12 42.12 42.12 42.12 0.2K
15:00 42.12 42.13 42.12 42.13 0.9K
15:04 42.11 42.11 42.11 42.11 0.4K
15:05 42.10 42.10 42.10 42.10 0.7K
15:06 42.08 42.08 42.08 42.08 0.6K
15:07 42.07 42.08 42.07 42.08 0.6K
15:08 42.06 42.07 42.06 42.06 0.9K
15:09 42.04 42.04 42.04 42.04 0.7K
15:10 42.03 42.03 42.03 42.03 0.8K
15:11 42.04 42.04 42.04 42.04 0.3K
15:13 42.04 42.04 42.04 42.04 0.3K
15:14 42.04 42.04 42.04 42.04 1.0K
15:15 42.04 42.04 42.04 42.04 0.1K
15:18 42.04 42.04 42.04 42.04 0.5K
15:19 42.03 42.03 42.03 42.03 0.5K
15:20 42.02 42.02 42.02 42.02 0.9K
15:21 42.03 42.03 42.03 42.03 0.3K
15:22 42.03 42.03 42.03 42.03 0.5K
15:23 42.03 42.03 42.03 42.03 0.3K
15:24 42.04 42.04 42.04 42.04 0.1K
15:25 42.02 42.02 42.02 42.02 0.5K
15:26 42.02 42.03 42.02 42.02 4.7K
15:27 42.02 42.02 42.02 42.02 0.4K
15:29 42.00 42.00 41.98 41.98 1.0K
15:30 41.99 41.99 41.99 41.99 0.5K
15:31 41.98 41.98 41.98 41.98 0.5K
15:33 41.98 41.98 41.97 41.97 0.8K
15:35 41.96 41.96 41.96 41.96 0.4K
15:36 41.95 41.95 41.95 41.95 1.2K
15:37 41.95 41.95 41.94 41.94 1.9K
15:38 41.93 41.93 41.93 41.93 0.3K
15:39 41.94 41.95 41.94 41.95 0.3K
15:41 41.96 41.96 41.95 41.95 0.4K
15:42 41.95 41.95 41.94 41.94 0.5K
15:44 41.94 41.95 41.94 41.95 0.7K
15:45 41.94 41.95 41.94 41.95 1.0K
15:46 41.95 41.95 41.93 41.93 0.3K
15:47 41.93 41.94 41.93 41.94 0.2K
15:48 41.94 41.94 41.94 41.94 0.5K
15:50 41.95 41.95 41.94 41.95 1.8K
15:51 41.94 41.97 41.94 41.97 0.5K
15:52 41.97 42.01 41.97 42.01 3.3K
15:53 42.02 42.02 41.98 41.98 2.3K
15:54 41.98 41.98 41.96 41.96 2.4K
15:55 41.96 41.97 41.95 41.95 2.3K
15:56 41.93 41.93 41.89 41.89 1.7K
15:57 41.89 41.89 41.87 41.87 0.6K
15:58 41.87 41.87 41.85 41.85 4.6K
15:59 41.86 41.86 41.84 41.85 3.3K
16:01 41.85 41.85 41.85 41.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available