Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.88 41.95 41.88 41.95 0.9K
09:31 41.92 42.00 41.91 42.00 0.6K
09:33 42.01 42.01 42.01 42.01 0.2K
09:34 42.03 42.05 42.03 42.05 0.4K
09:35 42.10 42.10 42.10 42.10 0.2K
09:36 42.10 42.10 42.10 42.10 0.2K
09:39 42.06 42.06 42.04 42.04 0.3K
09:41 42.02 42.02 42.02 42.02 0.1K
09:42 42.05 42.05 42.05 42.05 0.2K
09:44 42.07 42.13 42.07 42.13 0.5K
09:45 42.13 42.13 42.11 42.11 0.3K
09:46 42.08 42.08 42.08 42.08 0.2K
09:48 42.11 42.12 42.10 42.12 0.7K
09:49 42.13 42.15 42.13 42.15 0.5K
09:50 42.15 42.16 42.14 42.14 1.1K
09:51 42.15 42.15 42.15 42.15 0.2K
09:53 42.16 42.16 42.15 42.15 0.4K
09:54 42.13 42.13 42.12 42.12 0.8K
09:56 42.10 42.10 42.10 42.10 0.1K
09:57 42.09 42.12 42.09 42.12 0.2K
09:58 42.16 42.16 42.16 42.16 1.5K
09:59 42.17 42.17 42.17 42.17 1.2K
10:00 42.13 42.15 42.13 42.13 1.4K
10:01 42.13 42.14 42.12 42.12 0.5K
10:02 42.12 42.12 42.12 42.12 0.3K
10:03 42.12 42.12 42.11 42.11 0.5K
10:04 42.09 42.11 42.09 42.11 0.4K
10:05 42.12 42.12 42.12 42.12 0.2K
10:06 42.15 42.16 42.15 42.16 1.0K
10:08 42.14 42.14 42.14 42.14 0.5K
10:09 42.14 42.14 42.14 42.14 0.1K
10:12 42.14 42.14 42.14 42.14 0.1K
10:13 42.12 42.12 42.12 42.12 0.1K
10:15 42.12 42.12 42.10 42.12 6.4K
10:16 42.11 42.12 42.11 42.12 1.2K
10:17 42.12 42.12 42.12 42.12 0.3K
10:19 42.14 42.14 42.13 42.13 0.4K
10:20 42.12 42.12 42.12 42.12 0.1K
10:21 42.12 42.15 42.12 42.15 0.3K
10:23 42.18 42.18 42.18 42.18 0.8K
10:24 42.16 42.16 42.16 42.16 0.1K
10:25 42.13 42.13 42.13 42.13 0.2K
10:27 42.10 42.10 42.10 42.10 0.1K
10:28 42.07 42.07 42.07 42.07 1.0K
10:31 42.08 42.08 42.08 42.08 0.6K
10:32 42.10 42.10 42.10 42.10 0.1K
10:33 42.14 42.14 42.14 42.14 0.1K
10:34 42.11 42.11 42.11 42.11 0.2K
10:35 42.14 42.14 42.13 42.14 0.5K
10:40 42.11 42.11 42.11 42.11 0.1K
10:42 42.10 42.10 42.10 42.10 0.4K
10:43 42.06 42.06 42.06 42.06 0.2K
10:44 42.07 42.07 42.06 42.06 0.9K
10:45 42.05 42.05 42.05 42.05 0.2K
10:51 42.11 42.11 42.11 42.11 0.1K
10:55 42.11 42.11 42.11 42.11 0.2K
10:57 42.11 42.11 42.11 42.11 0.2K
10:58 42.10 42.10 42.10 42.10 0.2K
10:59 42.09 42.09 42.09 42.09 0.2K
11:00 42.11 42.11 42.11 42.11 0.4K
11:01 42.13 42.13 42.13 42.13 0.2K
11:02 42.14 42.14 42.14 42.14 0.3K
11:04 42.18 42.19 42.18 42.19 0.4K
11:05 42.19 42.19 42.19 42.19 1.0K
11:08 42.18 42.18 42.17 42.17 0.2K
11:11 42.16 42.16 42.16 42.16 0.1K
11:13 42.13 42.13 42.13 42.13 0.4K
11:14 42.09 42.09 42.09 42.09 0.3K
11:15 42.09 42.10 42.09 42.10 0.2K
11:16 42.09 42.09 42.09 42.09 0.1K
11:17 42.07 42.07 42.07 42.07 0.3K
11:19 42.06 42.06 42.04 42.04 0.3K
11:20 42.05 42.05 42.05 42.05 0.2K
11:21 42.05 42.05 42.05 42.05 0.2K
11:24 42.05 42.06 42.05 42.06 0.6K
11:28 42.08 42.08 42.08 42.08 0.2K
11:29 42.08 42.08 42.08 42.08 0.3K
11:33 42.10 42.10 42.10 42.10 0.1K
11:34 42.09 42.09 42.09 42.09 0.2K
11:35 42.08 42.08 42.08 42.08 0.1K
11:36 42.06 42.06 42.05 42.05 0.5K
11:37 42.04 42.04 42.04 42.04 0.1K
11:38 42.05 42.05 42.02 42.02 0.3K
11:39 42.05 42.05 42.05 42.05 0.1K
11:40 42.06 42.06 42.06 42.06 0.1K
11:41 42.04 42.04 42.04 42.04 0.2K
11:46 42.02 42.02 42.02 42.02 0.1K
11:47 42.02 42.02 42.01 42.01 0.3K
11:48 42.01 42.01 42.01 42.01 0.1K
11:49 42.00 42.00 42.00 42.00 0.2K
11:53 42.03 42.03 42.02 42.02 0.5K
11:54 42.02 42.02 42.02 42.02 0.1K
11:58 42.05 42.05 42.05 42.05 0.2K
11:59 42.04 42.04 42.04 42.04 0.2K
12:06 42.04 42.04 42.04 42.04 0.1K
12:08 42.05 42.05 42.05 42.05 0.1K
12:10 42.03 42.03 42.03 42.03 0.2K
12:13 41.99 41.99 41.99 41.99 0.1K
12:14 42.00 42.00 42.00 42.00 0.2K
12:15 42.00 42.01 42.00 42.01 0.4K
12:17 42.00 42.00 42.00 42.00 0.3K
12:19 41.99 41.99 41.99 41.99 0.2K
12:20 41.99 41.99 41.99 41.99 0.2K
12:21 41.98 41.98 41.94 41.94 0.5K
12:22 41.94 41.94 41.94 41.94 0.2K
12:24 41.94 41.94 41.94 41.94 0.2K
12:25 41.97 41.97 41.97 41.97 0.8K
12:26 41.97 41.97 41.97 41.97 0.1K
12:28 41.96 41.96 41.95 41.95 0.4K
12:29 41.96 41.96 41.96 41.96 0.2K
12:30 41.95 41.95 41.95 41.95 0.4K
12:31 41.95 41.95 41.94 41.94 0.3K
12:33 41.95 41.95 41.95 41.95 0.2K
12:34 41.95 41.95 41.95 41.95 0.4K
12:35 41.92 41.92 41.92 41.92 0.2K
12:36 41.92 41.93 41.92 41.93 0.3K
12:38 41.94 41.94 41.93 41.93 0.2K
12:39 41.91 41.91 41.90 41.90 0.8K
12:40 41.91 41.91 41.91 41.91 0.1K
12:41 41.90 41.90 41.90 41.90 0.1K
12:43 41.89 41.91 41.89 41.91 0.3K
12:44 41.91 41.91 41.91 41.91 0.2K
12:45 41.94 41.94 41.94 41.94 0.2K
12:46 41.95 41.95 41.95 41.95 0.2K
12:47 41.95 41.95 41.95 41.95 0.1K
12:48 41.96 41.96 41.96 41.96 0.1K
12:50 41.96 41.96 41.95 41.95 0.3K
12:52 41.97 41.98 41.97 41.98 0.2K
12:55 41.96 41.96 41.96 41.96 0.3K
12:56 41.97 41.98 41.97 41.97 0.4K
12:58 41.99 41.99 41.99 41.99 0.1K
13:00 41.99 41.99 41.98 41.98 0.2K
13:01 41.96 41.96 41.96 41.96 0.2K
13:02 41.97 41.97 41.97 41.97 0.1K
13:04 41.96 41.96 41.96 41.96 0.3K
13:05 41.97 41.98 41.97 41.98 0.2K
13:06 41.98 41.98 41.97 41.97 0.4K
13:07 41.97 41.97 41.97 41.97 0.1K
13:08 41.97 41.97 41.97 41.97 0.4K
13:09 41.97 41.97 41.97 41.97 1.3K
13:10 41.97 41.97 41.97 41.97 0.1K
13:11 41.97 41.98 41.96 41.96 1.0K
13:12 41.97 41.97 41.97 41.97 0.5K
13:13 41.98 41.99 41.98 41.98 0.7K
13:14 41.98 41.98 41.98 41.98 0.2K
13:17 41.97 41.97 41.97 41.97 0.1K
13:18 41.97 41.98 41.97 41.98 0.4K
13:20 41.99 41.99 41.99 41.99 0.2K
13:24 41.98 41.99 41.98 41.99 0.3K
13:25 41.98 41.98 41.98 41.98 0.2K
13:26 41.98 41.98 41.98 41.98 0.2K
13:32 41.96 41.96 41.96 41.96 0.2K
13:33 41.94 41.94 41.94 41.94 0.1K
13:37 41.95 41.95 41.95 41.95 0.1K
13:41 41.99 41.99 41.99 41.99 0.3K
13:44 42.01 42.01 42.01 42.01 0.5K
13:46 42.00 42.00 42.00 42.00 0.2K
13:47 42.00 42.00 42.00 42.00 0.1K
13:48 42.00 42.00 42.00 42.00 0.2K
13:49 42.01 42.01 42.01 42.01 0.3K
13:50 42.00 42.00 42.00 42.00 0.3K
13:52 42.01 42.01 42.01 42.01 0.2K
13:53 42.00 42.01 41.99 42.01 0.7K
13:55 42.01 42.01 42.01 42.01 0.1K
13:56 42.00 42.00 41.99 41.99 1.0K
13:57 42.00 42.00 42.00 42.00 0.2K
14:00 41.99 41.99 41.99 41.99 0.1K
14:01 42.00 42.00 42.00 42.00 0.1K
14:03 42.00 42.00 42.00 42.00 0.2K
14:04 42.00 42.00 41.99 41.99 0.5K
14:05 42.01 42.01 42.01 42.01 0.2K
14:07 42.03 42.04 42.03 42.04 0.3K
14:09 42.04 42.04 42.03 42.03 0.4K
14:10 41.99 41.99 41.98 41.98 0.3K
14:14 41.98 41.98 41.98 41.98 0.3K
14:16 41.98 41.98 41.98 41.98 0.1K
14:17 41.97 41.97 41.97 41.97 0.1K
14:18 41.97 41.97 41.97 41.97 0.1K
14:19 41.97 41.97 41.97 41.97 0.3K
14:21 41.93 41.94 41.93 41.94 0.7K
14:24 41.92 41.92 41.91 41.91 0.5K
14:26 41.91 41.91 41.91 41.91 0.5K
14:28 41.90 41.90 41.89 41.89 3.1K
14:29 41.89 41.89 41.89 41.89 0.1K
14:30 41.90 41.90 41.90 41.90 0.1K
14:31 41.91 41.91 41.91 41.91 0.1K
14:34 41.92 41.92 41.92 41.92 0.2K
14:35 41.91 41.91 41.91 41.91 0.5K
14:36 41.91 41.91 41.91 41.91 0.2K
14:37 41.91 41.91 41.91 41.91 0.1K
14:38 41.91 41.91 41.91 41.91 0.5K
14:41 41.88 41.88 41.87 41.87 0.3K
14:42 41.87 41.87 41.87 41.87 0.3K
14:44 41.86 41.87 41.86 41.87 0.3K
14:45 41.88 41.88 41.88 41.88 0.1K
14:47 41.89 41.89 41.89 41.89 0.1K
14:51 41.89 41.89 41.89 41.89 0.1K
14:52 41.90 41.91 41.90 41.91 0.4K
14:55 41.92 41.92 41.91 41.91 0.7K
14:57 41.93 41.93 41.93 41.93 0.2K
14:58 41.94 41.94 41.94 41.94 0.2K
14:59 41.93 41.93 41.93 41.93 0.4K
15:01 41.93 41.93 41.92 41.92 4.8K
15:03 41.93 41.93 41.93 41.93 0.1K
15:04 41.93 41.93 41.93 41.93 0.1K
15:05 41.91 41.92 41.91 41.92 0.6K
15:07 41.92 41.92 41.92 41.92 0.1K
15:08 41.93 41.93 41.88 41.88 0.7K
15:10 41.87 41.87 41.87 41.87 0.1K
15:12 41.88 41.88 41.88 41.88 0.3K
15:13 41.89 41.89 41.88 41.88 0.5K
15:14 41.88 41.88 41.88 41.88 0.1K
15:15 41.88 41.88 41.88 41.88 0.1K
15:16 41.88 41.88 41.88 41.88 0.3K
15:17 41.88 41.88 41.88 41.88 0.1K
15:18 41.88 41.89 41.88 41.89 0.6K
15:19 41.89 41.89 41.88 41.89 0.9K
15:20 41.89 41.89 41.89 41.89 0.8K
15:21 41.89 41.90 41.89 41.90 1.0K
15:22 41.90 41.90 41.90 41.90 0.1K
15:24 41.88 41.88 41.88 41.88 0.7K
15:25 41.88 41.88 41.88 41.88 0.3K
15:26 41.89 41.89 41.89 41.89 0.1K
15:27 41.89 41.90 41.89 41.90 0.5K
15:28 41.90 41.90 41.89 41.90 0.8K
15:29 41.89 41.89 41.89 41.89 0.6K
15:30 41.88 41.88 41.88 41.88 0.4K
15:32 41.87 41.87 41.87 41.87 0.2K
15:33 41.85 41.85 41.85 41.85 0.5K
15:34 41.85 41.85 41.85 41.85 0.1K
15:36 41.84 41.84 41.83 41.83 0.2K
15:37 41.83 41.83 41.83 41.83 0.4K
15:38 41.82 41.82 41.82 41.82 0.1K
15:39 41.82 41.83 41.82 41.83 0.5K
15:40 41.84 41.84 41.84 41.84 0.1K
15:41 41.84 41.84 41.83 41.83 1.0K
15:42 41.81 41.82 41.81 41.82 0.8K
15:43 41.83 41.83 41.83 41.83 1.0K
15:44 41.82 41.82 41.82 41.82 0.4K
15:45 41.81 41.82 41.81 41.81 1.6K
15:46 41.82 41.82 41.81 41.81 2.1K
15:47 41.85 41.87 41.85 41.87 1.7K
15:48 41.85 41.85 41.82 41.82 4.1K
15:49 41.82 41.82 41.82 41.82 0.1K
15:50 41.84 41.84 41.82 41.83 2.0K
15:51 41.84 41.84 41.82 41.82 0.7K
15:52 41.82 41.82 41.81 41.82 0.6K
15:53 41.82 41.82 41.82 41.82 0.2K
15:54 41.82 41.82 41.82 41.82 0.5K
15:55 41.82 41.82 41.76 41.76 3.8K
15:56 41.76 41.76 41.75 41.75 1.0K
15:57 41.74 41.75 41.74 41.74 1.1K
15:58 41.73 41.75 41.73 41.74 5.6K
15:59 41.73 41.73 41.73 41.73 6.8K
16:01 41.73 41.73 41.73 41.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available