Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.77 41.77 41.70 41.73 1.4K
09:31 41.72 41.72 41.71 41.71 0.9K
09:32 41.73 41.73 41.73 41.73 0.2K
09:33 41.73 41.75 41.73 41.75 0.3K
09:34 41.70 41.72 41.70 41.72 0.2K
09:35 41.73 41.73 41.71 41.71 1.1K
09:36 41.73 41.73 41.68 41.68 1.1K
09:38 41.65 41.68 41.65 41.68 0.4K
09:39 41.69 41.69 41.65 41.65 1.4K
09:42 41.65 41.65 41.65 41.65 0.2K
09:43 41.64 41.64 41.64 41.64 0.4K
09:44 41.64 41.70 41.64 41.70 1.0K
09:45 41.74 41.74 41.74 41.74 0.1K
09:46 41.72 41.72 41.72 41.72 0.1K
09:47 41.72 41.74 41.71 41.74 0.6K
09:48 41.73 41.74 41.73 41.74 0.5K
09:49 41.73 41.73 41.73 41.73 0.2K
09:50 41.73 41.73 41.73 41.73 1.8K
09:51 41.71 41.71 41.71 41.71 0.1K
09:52 41.71 41.71 41.71 41.71 0.4K
09:54 41.75 41.75 41.72 41.72 1.2K
09:56 41.71 41.71 41.69 41.69 2.7K
09:57 41.69 41.71 41.68 41.68 4.4K
09:58 41.66 41.66 41.66 41.66 0.2K
09:59 41.64 41.64 41.64 41.64 0.3K
10:00 41.66 41.66 41.66 41.66 0.3K
10:01 41.68 41.71 41.68 41.71 0.6K
10:02 41.69 41.69 41.68 41.68 3.7K
10:03 41.68 41.69 41.68 41.69 0.4K
10:04 41.73 41.74 41.73 41.74 0.6K
10:05 41.76 41.77 41.72 41.72 1.5K
10:06 41.72 41.72 41.72 41.72 0.8K
10:07 41.74 41.74 41.74 41.74 0.3K
10:08 41.74 41.74 41.73 41.73 3.3K
10:09 41.72 41.72 41.71 41.71 2.5K
10:10 41.72 41.72 41.72 41.72 4.3K
10:11 41.72 41.72 41.72 41.72 0.1K
10:15 41.69 41.69 41.65 41.65 0.9K
10:16 41.66 41.66 41.65 41.65 0.3K
10:17 41.65 41.65 41.65 41.65 0.2K
10:18 41.67 41.67 41.67 41.67 0.2K
10:20 41.67 41.67 41.66 41.66 0.2K
10:21 41.66 41.66 41.66 41.66 0.3K
10:22 41.65 41.65 41.65 41.65 0.1K
10:25 41.68 41.68 41.68 41.68 0.1K
10:27 41.68 41.68 41.68 41.68 0.2K
10:28 41.67 41.67 41.67 41.67 0.2K
10:30 41.67 41.67 41.67 41.67 0.2K
10:31 41.68 41.68 41.68 41.68 0.1K
10:33 41.74 41.78 41.74 41.75 2.7K
10:34 41.75 41.75 41.73 41.74 0.8K
10:35 41.80 41.80 41.78 41.78 0.4K
10:36 41.80 41.80 41.80 41.80 0.2K
10:42 41.88 41.89 41.88 41.89 0.3K
10:43 41.90 41.90 41.90 41.90 0.1K
10:44 41.89 41.89 41.89 41.89 0.1K
10:45 41.90 41.90 41.89 41.89 2.5K
10:46 41.89 41.92 41.89 41.92 1.0K
10:47 41.89 41.90 41.89 41.90 3.5K
10:48 41.90 41.90 41.90 41.90 0.6K
10:49 41.89 41.89 41.89 41.89 0.3K
10:50 41.91 41.91 41.91 41.91 0.5K
10:51 41.91 41.91 41.91 41.91 0.2K
10:52 41.91 41.91 41.91 41.91 0.2K
10:54 41.95 41.95 41.95 41.95 0.2K
10:55 41.97 41.97 41.97 41.97 0.2K
10:56 41.99 42.00 41.99 42.00 0.4K
10:57 42.00 42.00 42.00 42.00 1.0K
10:58 42.00 42.00 42.00 42.00 0.2K
10:59 42.01 42.01 42.01 42.01 0.2K
11:00 42.00 42.00 42.00 42.00 2.4K
11:02 41.99 42.00 41.97 42.00 0.9K
11:04 42.02 42.05 42.02 42.05 0.8K
11:05 42.03 42.04 42.03 42.04 0.4K
11:06 42.07 42.07 42.07 42.07 0.4K
11:07 42.08 42.08 42.08 42.08 1.4K
11:09 42.11 42.11 42.10 42.11 1.5K
11:10 42.10 42.10 42.10 42.10 0.1K
11:13 42.08 42.08 42.08 42.08 0.1K
11:15 42.12 42.12 42.12 42.12 0.7K
11:16 42.11 42.11 42.11 42.11 0.2K
11:17 42.12 42.12 42.12 42.12 0.2K
11:19 42.14 42.14 42.14 42.14 0.1K
11:21 42.14 42.14 42.12 42.12 0.3K
11:23 42.14 42.14 42.14 42.14 0.3K
11:24 42.15 42.15 42.15 42.15 0.1K
11:25 42.15 42.15 42.15 42.15 0.2K
11:26 42.15 42.15 42.15 42.15 0.7K
11:27 42.13 42.13 42.13 42.13 2.9K
11:28 42.15 42.15 42.15 42.15 0.1K
11:31 42.19 42.20 42.19 42.20 0.3K
11:32 42.20 42.23 42.20 42.22 1.3K
11:33 42.21 42.23 42.21 42.23 0.4K
11:34 42.24 42.24 42.24 42.24 0.7K
11:36 42.20 42.20 42.20 42.20 0.4K
11:37 42.23 42.23 42.23 42.23 0.3K
11:38 42.25 42.25 42.25 42.25 0.1K
11:40 42.27 42.27 42.27 42.27 0.7K
11:44 42.24 42.24 42.24 42.24 0.8K
11:45 42.25 42.25 42.25 42.25 1.3K
11:46 42.24 42.24 42.22 42.22 2.6K
11:48 42.18 42.18 42.18 42.18 0.1K
11:49 42.16 42.16 42.16 42.16 0.1K
11:50 42.18 42.18 42.17 42.17 0.4K
11:51 42.17 42.17 42.16 42.16 0.3K
11:54 42.17 42.17 42.17 42.17 0.2K
11:55 42.16 42.16 42.16 42.16 0.2K
11:56 42.17 42.17 42.17 42.17 0.5K
11:57 42.16 42.16 42.16 42.16 0.1K
12:00 42.18 42.18 42.18 42.18 0.1K
12:01 42.19 42.20 42.19 42.20 0.4K
12:03 42.21 42.21 42.21 42.21 0.1K
12:06 42.23 42.23 42.23 42.23 1.4K
12:07 42.23 42.23 42.23 42.23 0.1K
12:09 42.25 42.25 42.25 42.25 0.3K
12:10 42.26 42.27 42.26 42.27 3.9K
12:12 42.25 42.25 42.25 42.25 0.4K
12:13 42.25 42.25 42.24 42.24 0.3K
12:14 42.25 42.25 42.25 42.25 0.3K
12:15 42.23 42.23 42.23 42.23 1.0K
12:17 42.19 42.19 42.19 42.19 0.1K
12:18 42.18 42.18 42.18 42.18 1.1K
12:19 42.14 42.14 42.14 42.14 0.1K
12:20 42.11 42.11 42.11 42.11 0.4K
12:21 42.13 42.13 42.13 42.13 0.2K
12:24 42.11 42.11 42.11 42.11 0.1K
12:25 42.12 42.12 42.12 42.12 0.1K
12:27 42.13 42.13 42.13 42.13 0.3K
12:28 42.13 42.13 42.13 42.13 0.1K
12:31 42.12 42.12 42.12 42.12 0.1K
12:34 42.11 42.11 42.08 42.08 1.6K
12:35 42.08 42.08 42.08 42.08 0.7K
12:37 42.10 42.10 42.10 42.10 0.1K
12:38 42.12 42.12 42.12 42.12 0.2K
12:43 42.09 42.09 42.09 42.09 0.4K
12:44 42.09 42.09 42.09 42.09 0.3K
12:45 42.09 42.09 42.09 42.09 0.4K
12:47 42.07 42.07 42.07 42.07 0.1K
12:49 42.07 42.07 42.07 42.07 0.5K
12:56 42.13 42.13 42.13 42.13 9.7K
12:57 42.14 42.14 42.14 42.14 1.1K
12:58 42.14 42.14 42.14 42.14 0.1K
13:00 42.13 42.13 42.13 42.13 1.1K
13:01 42.14 42.14 42.14 42.14 0.4K
13:02 42.14 42.14 42.14 42.14 0.3K
13:06 42.19 42.19 42.19 42.19 1.2K
13:07 42.21 42.21 42.21 42.21 0.3K
13:08 42.21 42.21 42.21 42.21 0.2K
13:09 42.20 42.20 42.20 42.20 1.6K
13:10 42.22 42.22 42.22 42.22 0.1K
13:19 42.20 42.20 42.20 42.20 0.8K
13:20 42.17 42.17 42.17 42.17 0.1K
13:23 42.19 42.19 42.19 42.19 0.4K
13:24 42.18 42.19 42.18 42.19 0.4K
13:25 42.17 42.17 42.17 42.17 0.5K
13:29 42.17 42.17 42.17 42.17 0.2K
13:31 42.16 42.16 42.16 42.16 0.4K
13:32 42.15 42.15 42.15 42.15 0.1K
13:33 42.14 42.14 42.14 42.14 0.7K
13:34 42.17 42.17 42.17 42.17 0.1K
13:39 42.20 42.20 42.20 42.20 0.4K
13:40 42.21 42.21 42.21 42.21 0.3K
13:41 42.21 42.21 42.21 42.21 0.4K
13:42 42.20 42.20 42.20 42.20 0.9K
13:44 42.19 42.19 42.19 42.19 0.3K
13:45 42.20 42.20 42.20 42.20 0.4K
13:48 42.20 42.20 42.20 42.20 0.9K
13:49 42.20 42.20 42.20 42.20 0.5K
13:50 42.20 42.20 42.20 42.20 0.6K
13:51 42.21 42.21 42.21 42.21 0.3K
13:53 42.21 42.21 42.21 42.21 0.3K
13:54 42.23 42.23 42.23 42.23 0.1K
13:55 42.23 42.23 42.23 42.23 1.0K
13:57 42.23 42.23 42.23 42.23 0.3K
13:58 42.22 42.22 42.22 42.22 2.1K
13:59 42.21 42.21 42.21 42.21 0.2K
14:01 42.22 42.22 42.22 42.22 0.5K
14:05 42.20 42.20 42.20 42.20 0.1K
14:07 42.16 42.16 42.15 42.15 0.2K
14:08 42.17 42.17 42.17 42.17 0.3K
14:10 42.16 42.16 42.16 42.16 0.7K
14:12 42.13 42.13 42.13 42.13 0.1K
14:14 42.12 42.12 42.12 42.12 0.5K
14:18 42.11 42.11 42.11 42.11 0.5K
14:19 42.09 42.09 42.09 42.09 0.2K
14:20 42.12 42.12 42.12 42.12 0.8K
14:21 42.12 42.12 42.12 42.12 0.1K
14:22 42.10 42.10 42.10 42.10 0.4K
14:26 42.10 42.10 42.10 42.10 0.1K
14:27 42.08 42.08 42.08 42.08 0.2K
14:30 42.08 42.08 42.08 42.08 0.5K
14:32 42.09 42.09 42.05 42.05 3.5K
14:33 42.05 42.05 42.05 42.05 0.1K
14:37 42.04 42.04 42.04 42.04 9.1K
14:38 42.03 42.03 42.03 42.03 0.6K
14:39 42.04 42.04 42.04 42.04 2.5K
14:40 42.04 42.08 42.04 42.08 3.6K
14:41 42.09 42.09 42.04 42.04 3.7K
14:42 42.05 42.05 42.03 42.03 0.4K
14:43 42.04 42.04 42.04 42.04 0.2K
14:44 42.03 42.03 42.03 42.03 2.3K
14:48 42.01 42.01 42.00 42.00 2.4K
14:49 42.00 42.00 42.00 42.00 0.1K
14:50 42.00 42.00 42.00 42.00 0.5K
14:51 42.00 42.00 42.00 42.00 4.2K
14:52 42.00 42.00 41.99 41.99 4.8K
14:54 41.97 41.97 41.97 41.97 0.1K
14:55 41.96 41.96 41.96 41.96 0.1K
14:56 41.95 41.95 41.90 41.92 7.5K
14:57 41.95 41.95 41.95 41.95 0.2K
15:00 41.99 42.00 41.99 42.00 0.3K
15:03 42.01 42.01 42.01 42.01 1.4K
15:04 42.01 42.01 42.01 42.01 0.2K
15:06 42.03 42.03 42.03 42.03 0.3K
15:07 42.04 42.05 42.04 42.05 0.3K
15:11 42.07 42.07 42.07 42.07 0.1K
15:13 42.08 42.08 42.06 42.06 2.8K
15:14 42.04 42.04 42.04 42.04 0.4K
15:15 42.04 42.04 42.04 42.04 0.6K
15:16 42.03 42.03 42.03 42.03 0.1K
15:17 42.05 42.05 42.05 42.05 0.4K
15:18 42.04 42.04 42.04 42.04 0.1K
15:19 42.06 42.06 42.06 42.06 0.2K
15:20 42.05 42.05 42.05 42.05 0.5K
15:21 42.05 42.05 42.05 42.05 1.0K
15:23 42.04 42.04 42.04 42.04 0.5K
15:24 42.03 42.03 42.03 42.03 0.1K
15:26 42.00 42.00 42.00 42.00 0.7K
15:28 41.98 41.99 41.98 41.98 1.4K
15:29 41.99 42.00 41.99 41.99 0.8K
15:30 41.99 42.01 41.99 42.00 1.7K
15:31 41.99 41.99 41.99 41.99 0.1K
15:32 41.98 41.98 41.98 41.98 0.1K
15:33 41.97 41.97 41.97 41.97 0.2K
15:34 41.98 41.98 41.96 41.97 1.3K
15:36 41.96 41.96 41.96 41.96 1.2K
15:37 41.95 41.95 41.95 41.95 0.3K
15:38 41.95 41.95 41.94 41.94 1.4K
15:39 41.94 41.94 41.94 41.94 0.1K
15:43 41.94 41.95 41.94 41.95 0.9K
15:44 41.95 41.95 41.95 41.95 0.2K
15:45 41.93 41.93 41.91 41.91 0.4K
15:46 41.91 41.91 41.91 41.91 0.8K
15:47 41.89 41.89 41.89 41.89 0.3K
15:48 41.87 41.90 41.87 41.90 2.2K
15:49 41.91 41.91 41.91 41.91 0.1K
15:50 41.92 41.93 41.91 41.92 1.8K
15:51 41.91 41.91 41.90 41.90 0.6K
15:52 41.89 41.89 41.89 41.89 1.2K
15:53 41.90 41.91 41.90 41.91 3.5K
15:54 41.91 41.91 41.91 41.91 1.1K
15:55 41.91 41.97 41.91 41.97 4.5K
15:56 41.96 41.96 41.94 41.94 2.9K
15:57 41.95 41.95 41.95 41.95 0.6K
15:58 41.95 41.95 41.93 41.94 6.9K
15:59 41.96 41.97 41.96 41.97 3.9K
16:01 41.97 41.97 41.97 41.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available