Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.62 41.62 41.62 41.62 0.3K
09:32 41.60 41.60 41.60 41.60 0.2K
09:34 41.63 41.63 41.63 41.63 0.1K
09:38 41.62 41.62 41.62 41.62 0.2K
09:39 41.64 41.67 41.64 41.67 0.3K
09:40 41.59 41.59 41.59 41.59 0.3K
09:42 41.61 41.61 41.61 41.61 0.2K
09:43 41.62 41.62 41.62 41.62 0.2K
09:44 41.64 41.66 41.64 41.65 0.6K
09:45 41.64 41.64 41.63 41.63 0.2K
09:46 41.62 41.62 41.60 41.60 0.8K
09:48 41.58 41.58 41.58 41.58 0.2K
09:50 41.59 41.59 41.59 41.59 0.1K
09:53 41.57 41.57 41.56 41.56 0.4K
09:55 41.59 41.60 41.59 41.60 0.2K
09:56 41.61 41.61 41.61 41.61 0.2K
09:57 41.62 41.62 41.61 41.61 0.3K
09:59 41.63 41.63 41.60 41.60 0.3K
10:01 41.59 41.59 41.58 41.58 0.3K
10:03 41.61 41.61 41.60 41.60 0.4K
10:07 41.59 41.59 41.59 41.59 0.1K
10:08 41.57 41.57 41.57 41.57 0.3K
10:09 41.58 41.58 41.58 41.58 0.1K
10:21 41.62 41.62 41.59 41.59 0.3K
10:22 41.63 41.63 41.62 41.62 0.6K
10:23 41.62 41.62 41.62 41.62 0.2K
10:24 41.61 41.61 41.61 41.61 0.2K
10:25 41.61 41.61 41.59 41.59 0.8K
10:26 41.55 41.57 41.55 41.57 1.0K
10:27 41.54 41.54 41.54 41.54 0.2K
10:29 41.53 41.54 41.53 41.54 0.3K
10:33 41.52 41.52 41.52 41.52 0.1K
10:35 41.52 41.54 41.52 41.52 0.4K
10:36 41.51 41.51 41.51 41.51 0.1K
10:37 41.50 41.50 41.50 41.50 0.5K
10:39 41.53 41.53 41.53 41.53 0.1K
10:40 41.55 41.55 41.55 41.55 0.2K
10:41 41.54 41.55 41.54 41.55 0.3K
10:44 41.60 41.60 41.60 41.60 0.1K
10:46 41.63 41.65 41.63 41.65 0.3K
10:49 41.64 41.65 41.64 41.65 1.0K
10:50 41.66 41.67 41.66 41.67 0.4K
10:51 41.73 41.73 41.73 41.73 0.2K
10:52 41.74 41.74 41.74 41.74 0.2K
10:53 41.75 41.75 41.74 41.74 0.3K
10:54 41.73 41.73 41.63 41.63 1.3K
10:58 41.60 41.60 41.57 41.57 0.3K
11:00 41.63 41.63 41.63 41.63 0.2K
11:03 41.59 41.59 41.59 41.59 0.1K
11:05 41.58 41.58 41.58 41.58 0.2K
11:06 41.59 41.61 41.59 41.61 1.3K
11:08 41.66 41.66 41.66 41.66 0.2K
11:12 41.69 41.69 41.69 41.69 0.2K
11:13 41.69 41.69 41.69 41.69 0.1K
11:16 41.68 41.68 41.53 41.53 2.6K
11:17 41.51 41.52 41.44 41.44 2.5K
11:19 41.41 41.41 41.41 41.41 0.8K
11:20 41.42 41.42 41.42 41.42 0.2K
11:21 41.44 41.44 41.41 41.41 0.4K
11:22 41.40 41.42 41.40 41.42 0.7K
11:24 41.43 41.43 41.43 41.43 0.1K
11:25 41.42 41.42 41.42 41.42 0.2K
11:26 41.41 41.41 41.41 41.41 0.4K
11:27 41.40 41.40 41.38 41.38 1.7K
11:28 41.34 41.37 41.33 41.37 0.7K
11:29 41.37 41.37 41.37 41.37 0.2K
11:30 41.31 41.31 41.31 41.31 0.1K
11:33 41.25 41.25 41.25 41.25 0.1K
11:36 41.18 41.18 41.15 41.15 0.5K
11:37 41.16 41.16 41.16 41.16 0.2K
11:40 41.19 41.21 41.19 41.21 0.2K
11:41 41.23 41.23 41.23 41.23 0.2K
11:43 41.27 41.31 41.27 41.31 0.5K
11:45 41.34 41.34 41.34 41.34 0.3K
11:46 41.31 41.31 41.31 41.31 0.2K
11:47 41.32 41.33 41.32 41.33 0.4K
11:50 41.36 41.38 41.36 41.38 0.3K
11:51 41.37 41.37 41.37 41.37 0.1K
11:52 41.34 41.34 41.34 41.34 0.1K
11:53 41.30 41.30 41.30 41.30 0.1K
11:54 41.30 41.31 41.30 41.31 0.6K
11:55 41.38 41.42 41.38 41.42 0.8K
11:56 41.44 41.44 41.44 41.44 0.3K
11:57 41.47 41.47 41.45 41.45 0.5K
11:58 41.42 41.43 41.42 41.43 0.3K
11:59 41.43 41.43 41.43 41.43 0.1K
12:00 41.40 41.40 41.39 41.39 0.3K
12:01 41.40 41.40 41.40 41.40 0.4K
12:02 41.40 41.40 41.35 41.36 0.7K
12:03 41.34 41.36 41.34 41.36 0.8K
12:04 41.33 41.33 41.33 41.33 0.2K
12:05 41.35 41.37 41.35 41.37 0.4K
12:06 41.37 41.40 41.37 41.40 0.4K
12:07 41.39 41.42 41.39 41.42 1.5K
12:08 41.40 41.40 41.40 41.40 0.2K
12:09 41.41 41.41 41.41 41.41 0.1K
12:11 41.39 41.39 41.39 41.39 0.2K
12:14 41.35 41.35 41.34 41.34 0.2K
12:15 41.35 41.37 41.35 41.37 0.3K
12:16 41.37 41.37 41.37 41.37 0.1K
12:18 41.37 41.37 41.36 41.36 0.4K
12:21 41.34 41.34 41.34 41.34 0.1K
12:22 41.33 41.33 41.33 41.33 0.2K
12:23 41.33 41.33 41.33 41.33 0.1K
12:24 41.34 41.34 41.34 41.34 0.6K
12:25 41.35 41.35 41.35 41.35 0.1K
12:27 41.35 41.36 41.35 41.36 0.3K
12:29 41.40 41.41 41.40 41.41 0.3K
12:30 41.41 41.41 41.41 41.41 0.2K
12:31 41.40 41.40 41.40 41.40 0.3K
12:32 41.41 41.41 41.40 41.40 0.3K
12:33 41.40 41.41 41.40 41.41 0.4K
12:34 41.41 41.42 41.41 41.42 0.8K
12:35 41.42 41.42 41.42 41.42 0.2K
12:36 41.43 41.45 41.43 41.45 0.3K
12:38 41.45 41.45 41.45 41.45 0.4K
12:44 41.40 41.40 41.38 41.38 0.6K
12:45 41.38 41.38 41.38 41.38 0.1K
12:46 41.37 41.37 41.37 41.37 0.1K
12:47 41.33 41.33 41.33 41.33 0.1K
12:48 41.34 41.34 41.34 41.34 0.5K
12:49 41.35 41.35 41.35 41.35 0.1K
12:51 41.37 41.38 41.37 41.38 0.3K
12:52 41.39 41.40 41.39 41.40 0.5K
12:53 41.42 41.42 41.42 41.42 0.2K
12:56 41.43 41.43 41.43 41.43 0.1K
12:58 41.43 41.43 41.43 41.43 0.1K
13:00 41.44 41.46 41.44 41.46 0.6K
13:01 41.45 41.45 41.45 41.45 0.2K
13:03 41.46 41.47 41.46 41.47 0.7K
13:04 41.47 41.47 41.47 41.47 0.1K
13:06 41.47 41.47 41.47 41.47 0.3K
13:07 41.47 41.47 41.47 41.47 0.1K
13:08 41.48 41.49 41.48 41.49 0.3K
13:09 41.49 41.49 41.49 41.49 0.5K
13:10 41.49 41.49 41.49 41.49 0.2K
13:11 41.50 41.50 41.50 41.50 0.2K
13:12 41.50 41.50 41.50 41.50 0.1K
13:13 41.49 41.49 41.49 41.49 0.1K
13:15 41.47 41.47 41.46 41.46 0.4K
13:17 41.45 41.45 41.45 41.45 0.4K
13:22 41.45 41.45 41.45 41.45 0.2K
13:24 41.43 41.44 41.43 41.44 0.5K
13:25 41.44 41.46 41.44 41.46 0.3K
13:26 41.46 41.46 41.46 41.46 0.2K
13:27 41.45 41.45 41.45 41.45 0.3K
13:29 41.46 41.47 41.46 41.47 0.5K
13:30 41.46 41.46 41.46 41.46 0.1K
13:33 41.47 41.47 41.47 41.47 0.4K
13:35 41.46 41.46 41.46 41.46 0.1K
13:37 41.48 41.49 41.48 41.49 0.2K
13:39 41.51 41.51 41.51 41.51 0.9K
13:41 41.48 41.48 41.47 41.47 0.4K
13:42 41.49 41.49 41.49 41.49 0.5K
13:43 41.50 41.50 41.50 41.50 5.1K
13:45 41.50 41.50 41.50 41.50 0.6K
13:53 41.50 41.50 41.50 41.50 0.1K
13:54 41.50 41.50 41.50 41.50 0.1K
13:56 41.50 41.50 41.50 41.50 0.2K
13:57 41.49 41.50 41.49 41.50 0.3K
14:00 41.51 41.51 41.51 41.51 0.4K
14:01 41.50 41.50 41.50 41.50 0.1K
14:02 41.51 41.51 41.51 41.51 0.4K
14:03 41.51 41.53 41.51 41.53 0.5K
14:04 41.54 41.54 41.54 41.54 0.4K
14:05 41.53 41.53 41.53 41.53 0.1K
14:07 41.53 41.53 41.53 41.53 0.1K
14:09 41.54 41.54 41.54 41.54 0.2K
14:10 41.51 41.51 41.51 41.51 0.1K
14:11 41.51 41.51 41.51 41.51 0.2K
14:17 41.49 41.49 41.49 41.49 0.3K
14:18 41.50 41.50 41.49 41.49 0.8K
14:19 41.48 41.48 41.48 41.48 0.2K
14:20 41.47 41.47 41.47 41.47 0.1K
14:21 41.48 41.48 41.46 41.46 0.7K
14:22 41.48 41.49 41.48 41.49 1.0K
14:23 41.50 41.51 41.50 41.51 0.5K
14:24 41.52 41.52 41.52 41.52 0.1K
14:26 41.51 41.51 41.51 41.51 0.3K
14:27 41.52 41.52 41.52 41.52 0.3K
14:28 41.53 41.53 41.53 41.53 0.2K
14:30 41.54 41.54 41.54 41.54 0.2K
14:32 41.55 41.55 41.55 41.55 0.1K
14:34 41.54 41.56 41.54 41.56 1.0K
14:35 41.57 41.57 41.57 41.57 0.2K
14:36 41.58 41.58 41.57 41.57 0.6K
14:39 41.57 41.57 41.57 41.57 0.2K
14:40 41.57 41.57 41.57 41.57 0.1K
14:41 41.56 41.57 41.56 41.57 0.5K
14:43 41.57 41.59 41.57 41.59 0.5K
14:44 41.58 41.58 41.58 41.58 0.3K
14:46 41.58 41.58 41.58 41.58 1.4K
14:48 41.60 41.61 41.60 41.61 0.5K
14:49 41.61 41.61 41.61 41.61 0.1K
14:50 41.60 41.60 41.60 41.60 0.2K
14:51 41.59 41.59 41.59 41.59 5.5K
14:52 41.59 41.60 41.59 41.60 0.4K
14:53 41.59 41.59 41.59 41.59 0.5K
14:54 41.59 41.59 41.59 41.59 0.2K
14:55 41.60 41.61 41.60 41.61 0.8K
14:56 41.61 41.61 41.61 41.61 0.1K
14:57 41.61 41.61 41.61 41.61 0.2K
15:00 41.61 41.62 41.61 41.62 0.2K
15:01 41.63 41.63 41.63 41.63 0.2K
15:02 41.64 41.64 41.63 41.63 0.6K
15:04 41.62 41.62 41.62 41.62 0.1K
15:06 41.61 41.63 41.61 41.63 0.9K
15:08 41.64 41.67 41.64 41.67 0.5K
15:09 41.66 41.66 41.65 41.65 0.3K
15:11 41.65 41.65 41.65 41.65 0.6K
15:13 41.64 41.64 41.64 41.64 0.3K
15:14 41.63 41.63 41.63 41.63 0.2K
15:15 41.62 41.62 41.62 41.62 0.1K
15:18 41.63 41.63 41.63 41.63 0.1K
15:19 41.63 41.63 41.63 41.63 0.1K
15:20 41.62 41.62 41.62 41.62 0.1K
15:21 41.62 41.62 41.62 41.62 0.2K
15:22 41.63 41.65 41.63 41.65 0.7K
15:25 41.64 41.64 41.64 41.64 0.4K
15:27 41.63 41.63 41.63 41.63 0.5K
15:28 41.62 41.63 41.62 41.62 0.5K
15:30 41.59 41.60 41.59 41.60 0.7K
15:33 41.63 41.63 41.63 41.63 0.6K
15:34 41.64 41.64 41.64 41.64 0.6K
15:35 41.64 41.64 41.64 41.64 0.2K
15:36 41.65 41.65 41.65 41.65 1.4K
15:37 41.66 41.68 41.66 41.68 2.2K
15:38 41.69 41.69 41.69 41.69 0.5K
15:39 41.70 41.71 41.70 41.71 0.7K
15:40 41.70 41.70 41.70 41.70 1.6K
15:41 41.70 41.71 41.70 41.71 1.1K
15:42 41.72 41.72 41.72 41.72 0.3K
15:43 41.72 41.75 41.72 41.75 1.3K
15:44 41.75 41.75 41.74 41.74 0.6K
15:45 41.74 41.74 41.74 41.74 0.1K
15:46 41.74 41.75 41.74 41.75 0.6K
15:48 41.74 41.74 41.74 41.74 0.9K
15:49 41.75 41.76 41.75 41.76 0.7K
15:50 41.78 41.78 41.74 41.75 2.7K
15:51 41.75 41.75 41.75 41.75 0.5K
15:53 41.75 41.75 41.75 41.75 0.4K
15:54 41.75 41.77 41.75 41.77 3.2K
15:55 41.77 41.77 41.72 41.72 3.1K
15:56 41.72 41.72 41.71 41.71 1.4K
15:57 41.72 41.73 41.72 41.72 0.6K
15:58 41.71 41.71 41.71 41.71 0.5K
15:59 41.70 41.70 41.69 41.69 1.5K
16:01 41.69 41.69 41.69 41.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available