Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.69 41.70 41.69 41.70 0.4K
09:35 41.70 41.70 41.70 41.70 0.1K
09:37 41.76 41.76 41.76 41.76 0.1K
09:39 41.77 41.79 41.77 41.78 0.5K
09:41 41.89 41.92 41.89 41.92 0.4K
09:42 41.92 41.94 41.92 41.94 2.9K
09:43 41.95 41.95 41.95 41.95 0.6K
09:45 41.96 41.96 41.96 41.96 0.3K
09:47 41.99 41.99 41.95 41.96 0.3K
09:48 41.98 41.98 41.98 41.98 3.3K
09:49 42.00 42.02 42.00 42.02 0.7K
09:50 42.05 42.05 42.05 42.05 1.3K
09:51 42.07 42.07 42.07 42.07 0.1K
09:52 42.09 42.09 42.09 42.09 0.2K
09:53 42.06 42.06 42.06 42.06 0.1K
09:54 42.06 42.06 42.05 42.05 1.0K
09:55 42.02 42.02 42.02 42.02 3.8K
09:57 42.00 42.00 42.00 42.00 0.1K
10:00 42.02 42.02 42.02 42.02 0.3K
10:01 42.08 42.10 42.08 42.10 0.7K
10:04 42.09 42.09 42.07 42.08 1.0K
10:05 42.08 42.08 42.08 42.08 0.2K
10:06 42.04 42.04 42.04 42.04 0.4K
10:07 42.02 42.02 42.02 42.02 5.5K
10:11 42.02 42.02 42.01 42.01 0.3K
10:12 42.00 42.00 42.00 42.00 0.4K
10:13 42.03 42.03 42.03 42.03 0.2K
10:14 42.03 42.03 42.03 42.03 0.2K
10:15 42.02 42.02 42.02 42.02 0.1K
10:20 41.96 41.96 41.96 41.96 0.2K
10:21 41.98 41.98 41.98 41.98 0.1K
10:22 41.97 41.97 41.96 41.97 0.8K
10:23 41.96 41.96 41.96 41.96 0.4K
10:24 41.95 41.95 41.95 41.95 0.2K
10:25 41.90 41.92 41.90 41.92 0.4K
10:28 41.92 41.92 41.90 41.90 0.5K
10:31 41.97 41.97 41.97 41.97 0.2K
10:32 41.99 41.99 41.99 41.99 0.3K
10:34 41.97 41.98 41.97 41.98 0.9K
10:35 42.01 42.01 42.01 42.01 0.1K
10:36 42.01 42.01 42.00 42.00 0.2K
10:37 41.99 41.99 41.96 41.96 1.2K
10:38 41.95 42.00 41.95 42.00 0.9K
10:39 41.99 42.01 41.99 42.01 0.6K
10:41 42.05 42.05 42.05 42.05 3.2K
10:42 42.06 42.06 42.05 42.05 0.4K
10:45 42.06 42.06 42.06 42.06 0.2K
10:47 42.09 42.09 42.09 42.09 0.2K
10:48 42.12 42.14 42.12 42.14 0.6K
10:49 42.15 42.16 42.15 42.16 0.2K
10:50 42.14 42.14 42.14 42.14 0.2K
10:51 42.16 42.16 42.16 42.16 0.1K
10:52 42.16 42.16 42.16 42.16 0.1K
10:53 42.16 42.16 42.16 42.16 0.3K
10:54 42.16 42.16 42.16 42.16 0.1K
10:55 42.19 42.19 42.19 42.19 0.2K
10:59 42.16 42.16 42.15 42.15 0.8K
11:00 42.17 42.17 42.17 42.17 0.5K
11:03 42.17 42.18 42.17 42.18 0.3K
11:04 42.19 42.19 42.19 42.19 0.2K
11:05 42.20 42.20 42.19 42.19 0.4K
11:06 42.19 42.21 42.19 42.21 0.3K
11:07 42.24 42.24 42.24 42.24 0.5K
11:08 42.22 42.22 42.22 42.22 0.2K
11:09 42.21 42.21 42.21 42.21 0.1K
11:11 42.21 42.21 42.21 42.21 0.3K
11:13 42.19 42.21 42.19 42.20 0.5K
11:14 42.21 42.21 42.21 42.21 0.2K
11:16 42.21 42.21 42.21 42.21 0.2K
11:17 42.25 42.25 42.25 42.25 0.1K
11:18 42.25 42.25 42.25 42.25 0.1K
11:19 42.24 42.24 42.24 42.24 0.3K
11:20 42.24 42.24 42.24 42.24 0.1K
11:21 42.24 42.24 42.24 42.24 0.5K
11:22 42.25 42.25 42.25 42.25 0.5K
11:23 42.27 42.28 42.27 42.28 0.5K
11:24 42.30 42.30 42.30 42.30 0.5K
11:25 42.31 42.32 42.31 42.32 0.9K
11:27 42.31 42.31 42.31 42.31 0.1K
11:28 42.30 42.30 42.29 42.29 0.4K
11:29 42.29 42.29 42.29 42.29 0.3K
11:30 42.32 42.32 42.32 42.32 0.2K
11:31 42.33 42.33 42.33 42.33 0.2K
11:32 42.32 42.33 42.31 42.31 0.9K
11:33 42.33 42.34 42.33 42.34 0.2K
11:34 42.35 42.35 42.34 42.34 0.7K
11:35 42.32 42.32 42.32 42.32 3.0K
11:36 42.31 42.31 42.31 42.31 0.1K
11:37 42.29 42.29 42.29 42.29 0.1K
11:38 42.30 42.31 42.29 42.29 0.9K
11:39 42.28 42.28 42.25 42.25 0.4K
11:40 42.25 42.25 42.25 42.25 0.3K
11:41 42.25 42.25 42.25 42.25 2.5K
11:43 42.26 42.26 42.26 42.26 0.1K
11:44 42.25 42.25 42.25 42.25 0.2K
11:45 42.26 42.26 42.26 42.26 0.1K
11:47 42.26 42.27 42.26 42.27 0.3K
11:48 42.25 42.25 42.25 42.25 0.2K
11:53 42.25 42.25 42.25 42.25 0.3K
11:58 42.26 42.26 42.26 42.26 0.1K
11:59 42.25 42.25 42.25 42.25 0.2K
12:01 42.28 42.28 42.28 42.28 0.4K
12:02 42.29 42.29 42.29 42.29 0.1K
12:03 42.29 42.31 42.29 42.31 0.4K
12:06 42.28 42.28 42.26 42.26 0.3K
12:09 42.27 42.27 42.27 42.27 0.2K
12:13 42.21 42.21 42.21 42.21 0.2K
12:16 42.21 42.24 42.21 42.24 1.3K
12:17 42.24 42.24 42.24 42.24 0.1K
12:18 42.24 42.24 42.23 42.23 0.3K
12:20 42.22 42.22 42.21 42.21 1.2K
12:22 42.25 42.25 42.25 42.25 0.1K
12:25 42.24 42.24 42.24 42.24 0.5K
12:26 42.26 42.26 42.26 42.26 0.2K
12:27 42.26 42.26 42.26 42.26 0.1K
12:29 42.25 42.25 42.25 42.25 0.2K
12:30 42.25 42.25 42.25 42.25 0.5K
12:33 42.28 42.28 42.28 42.28 0.3K
12:35 42.28 42.28 42.28 42.28 0.2K
12:36 42.27 42.27 42.27 42.27 0.2K
12:37 42.25 42.25 42.25 42.25 0.5K
12:38 42.26 42.26 42.26 42.26 0.2K
12:39 42.25 42.26 42.25 42.26 0.4K
12:40 42.25 42.27 42.25 42.27 0.9K
12:43 42.31 42.31 42.31 42.31 0.1K
12:44 42.31 42.33 42.31 42.33 0.2K
12:45 42.31 42.31 42.31 42.31 0.1K
12:46 42.32 42.32 42.32 42.32 0.1K
12:51 42.27 42.27 42.27 42.27 0.3K
12:52 42.27 42.27 42.27 42.27 0.2K
12:53 42.27 42.27 42.26 42.26 1.8K
12:54 42.23 42.25 42.23 42.25 0.5K
12:55 42.26 42.26 42.24 42.24 0.3K
12:56 42.25 42.25 42.25 42.25 0.1K
12:57 42.23 42.24 42.23 42.24 0.4K
12:59 42.24 42.24 42.24 42.24 0.2K
13:00 42.21 42.21 42.21 42.21 0.2K
13:02 42.17 42.17 42.17 42.17 0.1K
13:03 42.20 42.20 42.20 42.20 0.2K
13:04 42.20 42.20 42.18 42.18 0.5K
13:05 42.19 42.19 42.19 42.19 0.3K
13:06 42.19 42.19 42.19 42.19 0.1K
13:07 42.18 42.18 42.18 42.18 0.1K
13:08 42.16 42.16 42.16 42.16 0.2K
13:09 42.18 42.18 42.18 42.18 0.4K
13:10 42.17 42.17 42.16 42.16 0.3K
13:11 42.17 42.17 42.17 42.17 0.1K
13:17 42.18 42.19 42.18 42.19 0.3K
13:18 42.19 42.19 42.19 42.19 0.8K
13:19 42.19 42.19 42.19 42.19 0.2K
13:22 42.19 42.19 42.19 42.19 0.2K
13:23 42.19 42.19 42.18 42.18 0.4K
13:24 42.18 42.18 42.18 42.18 0.1K
13:25 42.19 42.19 42.18 42.18 0.4K
13:27 42.20 42.20 42.20 42.20 0.1K
13:28 42.19 42.19 42.19 42.19 0.1K
13:29 42.20 42.20 42.20 42.20 0.2K
13:30 42.20 42.20 42.20 42.20 0.1K
13:32 42.21 42.21 42.21 42.21 0.1K
13:33 42.22 42.22 42.21 42.21 0.5K
13:34 42.21 42.23 42.21 42.23 0.2K
13:37 42.21 42.24 42.21 42.24 0.3K
13:40 42.28 42.28 42.28 42.28 0.1K
13:41 42.30 42.30 42.29 42.29 1.0K
13:45 42.28 42.28 42.28 42.28 0.2K
13:46 42.29 42.29 42.28 42.28 0.3K
13:48 42.25 42.26 42.25 42.26 0.9K
13:49 42.27 42.27 42.27 42.27 0.3K
13:52 42.27 42.28 42.27 42.28 3.9K
13:55 42.28 42.28 42.28 42.28 0.2K
13:56 42.26 42.26 42.26 42.26 0.2K
13:58 42.26 42.26 42.26 42.26 0.1K
13:59 42.27 42.27 42.27 42.27 0.1K
14:00 42.27 42.27 42.27 42.27 0.2K
14:03 42.30 42.35 42.30 42.35 1.2K
14:04 42.36 42.38 42.36 42.38 0.2K
14:05 42.37 42.37 42.37 42.37 0.3K
14:07 42.40 42.40 42.40 42.40 0.1K
14:08 42.40 42.40 42.40 42.40 0.1K
14:09 42.40 42.40 42.38 42.38 0.4K
14:10 42.38 42.38 42.38 42.38 0.1K
14:11 42.37 42.37 42.36 42.36 0.2K
14:12 42.40 42.41 42.40 42.41 1.0K
14:13 42.40 42.40 42.40 42.40 4.5K
14:14 42.40 42.40 42.40 42.40 0.2K
14:16 42.40 42.40 42.40 42.40 4.0K
14:17 42.35 42.35 42.33 42.33 2.9K
14:18 42.35 42.35 42.34 42.34 0.9K
14:19 42.35 42.35 42.35 42.35 0.3K
14:21 42.41 42.41 42.41 42.41 0.5K
14:22 42.42 42.42 42.41 42.41 0.5K
14:24 42.43 42.43 42.43 42.43 0.2K
14:26 42.44 42.45 42.44 42.45 1.6K
14:30 42.48 42.48 42.48 42.48 0.2K
14:31 42.48 42.48 42.48 42.48 0.3K
14:32 42.48 42.48 42.48 42.48 0.3K
14:33 42.47 42.47 42.46 42.46 0.3K
14:34 42.46 42.50 42.46 42.48 4.3K
14:35 42.47 42.47 42.47 42.47 0.2K
14:36 42.47 42.47 42.47 42.47 0.2K
14:37 42.48 42.48 42.48 42.48 0.3K
14:38 42.49 42.49 42.48 42.48 0.3K
14:39 42.48 42.48 42.48 42.48 0.2K
14:40 42.48 42.48 42.48 42.48 0.5K
14:41 42.50 42.52 42.50 42.51 0.5K
14:42 42.52 42.52 42.52 42.52 0.1K
14:43 42.52 42.52 42.52 42.52 0.3K
14:44 42.50 42.51 42.50 42.51 0.3K
14:45 42.53 42.53 42.53 42.53 0.1K
14:46 42.55 42.55 42.55 42.55 0.2K
14:47 42.55 42.55 42.54 42.54 0.6K
14:48 42.54 42.54 42.53 42.53 1.2K
14:50 42.54 42.54 42.54 42.54 0.1K
14:51 42.57 42.57 42.55 42.56 1.3K
14:52 42.54 42.54 42.54 42.54 0.2K
14:53 42.55 42.55 42.55 42.55 0.1K
14:54 42.57 42.57 42.57 42.57 0.1K
14:56 42.61 42.61 42.60 42.60 1.3K
14:57 42.59 42.59 42.59 42.59 0.2K
14:59 42.57 42.57 42.57 42.57 0.2K
15:00 42.55 42.55 42.55 42.55 0.2K
15:01 42.52 42.55 42.52 42.55 0.2K
15:04 42.54 42.54 42.54 42.54 1.2K
15:05 42.58 42.58 42.57 42.57 0.5K
15:06 42.57 42.57 42.57 42.57 0.1K
15:07 42.58 42.58 42.58 42.58 0.2K
15:09 42.58 42.59 42.58 42.59 0.3K
15:10 42.60 42.60 42.60 42.60 0.2K
15:11 42.60 42.60 42.60 42.60 0.2K
15:12 42.60 42.60 42.60 42.60 1.2K
15:15 42.58 42.58 42.58 42.58 2.1K
15:16 42.60 42.60 42.59 42.59 0.3K
15:17 42.59 42.59 42.59 42.59 0.1K
15:18 42.58 42.58 42.57 42.57 2.5K
15:19 42.59 42.59 42.58 42.58 0.7K
15:20 42.59 42.59 42.59 42.59 0.2K
15:21 42.59 42.59 42.59 42.59 0.2K
15:23 42.59 42.59 42.59 42.59 0.2K
15:24 42.58 42.58 42.58 42.58 0.3K
15:25 42.58 42.58 42.58 42.58 0.1K
15:26 42.53 42.53 42.51 42.51 0.6K
15:27 42.51 42.51 42.51 42.51 1.2K
15:28 42.50 42.50 42.49 42.49 0.5K
15:30 42.50 42.50 42.50 42.50 0.7K
15:31 42.49 42.49 42.49 42.49 0.1K
15:32 42.49 42.50 42.49 42.50 0.4K
15:33 42.50 42.50 42.50 42.50 0.4K
15:34 42.50 42.50 42.50 42.50 0.1K
15:35 42.50 42.50 42.50 42.50 0.3K
15:36 42.51 42.51 42.51 42.51 0.6K
15:37 42.52 42.52 42.52 42.52 1.3K
15:38 42.53 42.55 42.53 42.55 0.6K
15:39 42.55 42.55 42.54 42.54 1.0K
15:41 42.56 42.56 42.56 42.56 0.3K
15:42 42.56 42.56 42.54 42.54 1.3K
15:44 42.56 42.56 42.55 42.56 1.4K
15:46 42.56 42.56 42.56 42.56 0.8K
15:47 42.56 42.56 42.56 42.56 0.2K
15:48 42.57 42.59 42.57 42.59 0.7K
15:49 42.59 42.59 42.59 42.59 0.1K
15:50 42.53 42.53 42.48 42.48 1.5K
15:51 42.47 42.47 42.47 42.47 0.2K
15:52 42.47 42.48 42.47 42.48 1.2K
15:53 42.46 42.50 42.46 42.50 0.9K
15:54 42.49 42.49 42.47 42.48 1.4K
15:55 42.49 42.49 42.45 42.45 2.0K
15:56 42.46 42.48 42.46 42.48 1.5K
15:57 42.49 42.51 42.49 42.50 0.7K
15:58 42.50 42.51 42.50 42.51 1.2K
15:59 42.51 42.51 42.51 42.51 0.2K
16:01 42.51 42.51 42.51 42.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available