Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.50 42.50 42.50 0.1K
09:33 42.44 42.44 42.37 42.37 0.3K
09:34 42.32 42.32 42.32 42.32 0.2K
09:36 42.39 42.39 42.39 42.39 0.3K
09:38 42.49 42.51 42.48 42.51 0.6K
09:39 42.50 42.50 42.48 42.48 0.5K
09:40 42.48 42.48 42.48 42.48 0.6K
09:41 42.49 42.50 42.49 42.50 0.3K
09:42 42.50 42.51 42.50 42.51 0.2K
09:43 42.50 42.50 42.46 42.46 0.3K
09:44 42.46 42.46 42.45 42.45 0.4K
09:45 42.46 42.46 42.44 42.44 0.3K
09:46 42.47 42.47 42.47 42.47 0.5K
09:49 42.49 42.49 42.47 42.47 0.4K
09:50 42.46 42.46 42.46 42.46 0.2K
09:51 42.46 42.46 42.46 42.46 0.1K
09:52 42.44 42.44 42.44 42.44 0.4K
09:53 42.45 42.45 42.45 42.45 0.1K
09:54 42.47 42.47 42.46 42.46 0.4K
09:55 42.47 42.47 42.47 42.47 0.1K
09:56 42.50 42.50 42.50 42.50 0.1K
09:58 42.51 42.51 42.50 42.50 0.3K
09:59 42.48 42.48 42.48 42.48 0.1K
10:00 42.47 42.51 42.47 42.51 0.4K
10:01 42.51 42.51 42.51 42.51 0.1K
10:04 42.47 42.49 42.47 42.47 0.9K
10:07 42.51 42.51 42.51 42.51 0.1K
10:08 42.52 42.52 42.52 42.52 0.1K
10:09 42.52 42.52 42.52 42.52 0.2K
10:14 42.43 42.43 42.42 42.42 1.3K
10:15 42.43 42.43 42.39 42.39 0.3K
10:16 42.38 42.38 42.38 42.38 0.4K
10:17 42.40 42.40 42.40 42.40 1.0K
10:18 42.37 42.39 42.37 42.39 0.3K
10:19 42.41 42.41 42.40 42.40 0.2K
10:20 42.39 42.39 42.39 42.39 0.1K
10:22 42.43 42.44 42.42 42.42 0.7K
10:24 42.43 42.43 42.43 42.43 0.2K
10:25 42.44 42.45 42.44 42.45 0.2K
10:26 42.45 42.45 42.41 42.41 1.6K
10:27 42.41 42.41 42.41 42.41 0.7K
10:28 42.40 42.40 42.38 42.38 0.9K
10:30 42.41 42.42 42.41 42.42 0.3K
10:31 42.43 42.43 42.43 42.43 0.9K
10:32 42.43 42.43 42.43 42.43 1.1K
10:33 42.48 42.48 42.48 42.48 0.2K
10:34 42.49 42.50 42.49 42.50 0.4K
10:35 42.51 42.51 42.51 42.51 0.3K
10:36 42.53 42.54 42.53 42.53 0.4K
10:37 42.52 42.52 42.52 42.52 0.1K
10:38 42.50 42.50 42.50 42.50 0.1K
10:39 42.49 42.49 42.43 42.43 0.4K
10:40 42.44 42.44 42.44 42.44 0.2K
10:41 42.44 42.44 42.41 42.41 0.3K
10:42 42.38 42.38 42.38 42.38 0.3K
10:44 42.34 42.34 42.34 42.34 0.5K
10:45 42.36 42.36 42.36 42.36 0.1K
10:49 42.37 42.37 42.36 42.36 0.7K
10:53 42.44 42.44 42.44 42.44 0.4K
10:54 42.42 42.42 42.42 42.42 0.3K
10:56 42.38 42.38 42.38 42.38 0.1K
10:58 42.37 42.37 42.35 42.35 0.2K
11:00 42.36 42.36 42.36 42.36 0.1K
11:03 42.35 42.37 42.35 42.37 0.5K
11:04 42.39 42.39 42.39 42.39 0.2K
11:05 42.40 42.40 42.40 42.40 0.1K
11:07 42.40 42.40 42.40 42.40 0.3K
11:09 42.40 42.40 42.40 42.40 0.2K
11:10 42.39 42.39 42.37 42.37 0.3K
11:11 42.37 42.37 42.37 42.37 0.2K
11:12 42.35 42.35 42.35 42.35 0.2K
11:15 42.37 42.37 42.37 42.37 0.1K
11:16 42.38 42.39 42.38 42.39 0.2K
11:17 42.40 42.40 42.40 42.40 0.1K
11:18 42.41 42.41 42.40 42.40 1.5K
11:19 42.39 42.39 42.39 42.39 0.1K
11:20 42.40 42.40 42.40 42.40 0.1K
11:21 42.40 42.40 42.38 42.38 0.4K
11:22 42.38 42.38 42.38 42.38 0.2K
11:23 42.39 42.39 42.39 42.39 0.1K
11:25 42.40 42.40 42.40 42.40 0.2K
11:27 42.41 42.42 42.41 42.42 0.4K
11:29 42.42 42.42 42.42 42.42 0.2K
11:31 42.43 42.43 42.43 42.43 0.1K
11:32 42.43 42.43 42.43 42.43 0.3K
11:34 42.43 42.43 42.43 42.43 0.5K
11:35 42.42 42.42 42.42 42.42 0.1K
11:36 42.40 42.40 42.40 42.40 0.3K
11:37 42.40 42.40 42.40 42.40 0.7K
11:43 42.40 42.40 42.40 42.40 0.1K
11:44 42.40 42.40 42.40 42.40 0.1K
11:45 42.41 42.41 42.41 42.41 0.2K
11:46 42.42 42.42 42.42 42.42 0.4K
11:47 42.42 42.42 42.42 42.42 0.1K
11:49 42.41 42.41 42.41 42.41 0.2K
11:50 42.42 42.42 42.42 42.42 0.3K
11:51 42.43 42.44 42.43 42.44 0.3K
11:53 42.45 42.45 42.44 42.44 0.6K
11:55 42.43 42.43 42.42 42.42 0.2K
11:57 42.43 42.43 42.43 42.43 0.1K
11:59 42.44 42.44 42.44 42.44 0.5K
12:02 42.43 42.43 42.42 42.42 0.9K
12:03 42.43 42.43 42.43 42.43 0.4K
12:04 42.43 42.43 42.42 42.42 0.2K
12:05 42.42 42.42 42.42 42.42 0.3K
12:08 42.42 42.42 42.42 42.42 0.3K
12:13 42.42 42.42 42.42 42.42 0.3K
12:14 42.42 42.42 42.42 42.42 0.2K
12:16 42.43 42.43 42.43 42.43 0.1K
12:17 42.44 42.44 42.44 42.44 0.4K
12:19 42.44 42.44 42.44 42.44 0.1K
12:21 42.45 42.45 42.44 42.44 0.2K
12:22 42.40 42.40 42.40 42.40 0.4K
12:23 42.42 42.42 42.42 42.42 0.2K
12:24 42.41 42.41 42.40 42.40 0.3K
12:25 42.41 42.41 42.41 42.41 0.2K
12:26 42.41 42.41 42.41 42.41 0.1K
12:32 42.37 42.37 42.37 42.37 0.5K
12:33 42.37 42.37 42.36 42.36 0.2K
12:34 42.37 42.37 42.37 42.37 0.2K
12:35 42.37 42.37 42.37 42.37 0.1K
12:37 42.36 42.36 42.35 42.35 0.4K
12:38 42.35 42.37 42.35 42.37 0.7K
12:40 42.38 42.38 42.38 42.38 0.7K
12:41 42.39 42.39 42.38 42.38 0.3K
12:42 42.39 42.39 42.39 42.39 0.2K
12:43 42.40 42.40 42.40 42.40 0.2K
12:44 42.39 42.39 42.39 42.39 0.2K
12:48 42.35 42.35 42.35 42.35 0.1K
12:49 42.35 42.35 42.35 42.35 0.1K
12:50 42.37 42.37 42.37 42.37 0.3K
12:51 42.36 42.38 42.36 42.38 0.5K
12:53 42.38 42.38 42.38 42.38 0.2K
12:54 42.40 42.40 42.40 42.40 0.5K
12:55 42.38 42.38 42.36 42.36 0.2K
12:57 42.33 42.33 42.32 42.32 0.4K
13:01 42.28 42.28 42.26 42.27 1.2K
13:02 42.27 42.27 42.27 42.27 0.1K
13:03 42.25 42.25 42.25 42.25 0.7K
13:04 42.26 42.26 42.26 42.26 0.2K
13:05 42.28 42.29 42.28 42.29 0.2K
13:06 42.30 42.30 42.30 42.30 0.4K
13:11 42.31 42.31 42.31 42.31 0.1K
13:13 42.32 42.32 42.32 42.32 0.2K
13:15 42.33 42.33 42.33 42.33 0.6K
13:18 42.32 42.32 42.32 42.32 0.3K
13:20 42.30 42.30 42.29 42.30 0.5K
13:22 42.31 42.31 42.31 42.31 0.3K
13:27 42.29 42.29 42.29 42.29 0.2K
13:31 42.27 42.27 42.27 42.27 0.2K
13:33 42.27 42.27 42.27 42.27 0.1K
13:35 42.28 42.29 42.27 42.27 3.4K
13:37 42.27 42.27 42.27 42.27 0.3K
13:43 42.25 42.25 42.25 42.25 1.9K
13:44 42.25 42.25 42.25 42.25 0.5K
13:47 42.24 42.25 42.24 42.25 1.1K
13:48 42.26 42.27 42.26 42.27 0.7K
13:53 42.30 42.30 42.30 42.30 0.1K
13:54 42.30 42.30 42.30 42.30 0.4K
13:55 42.30 42.30 42.30 42.30 0.1K
13:58 42.32 42.32 42.32 42.32 0.3K
13:59 42.33 42.36 42.33 42.36 0.8K
14:00 42.36 42.36 42.36 42.36 0.1K
14:01 42.36 42.36 42.36 42.36 0.2K
14:03 42.36 42.37 42.36 42.37 0.3K
14:05 42.38 42.38 42.38 42.38 0.1K
14:06 42.39 42.39 42.39 42.39 0.1K
14:07 42.38 42.38 42.38 42.38 0.1K
14:08 42.38 42.38 42.38 42.38 0.1K
14:09 42.38 42.38 42.38 42.38 0.2K
14:10 42.37 42.37 42.37 42.37 0.1K
14:12 42.35 42.35 42.35 42.35 0.1K
14:15 42.34 42.34 42.34 42.34 0.1K
14:16 42.33 42.33 42.33 42.33 0.1K
14:18 42.33 42.34 42.33 42.34 0.3K
14:21 42.36 42.36 42.36 42.36 0.1K
14:22 42.35 42.35 42.33 42.33 0.8K
14:23 42.35 42.36 42.35 42.36 0.3K
14:25 42.36 42.36 42.36 42.36 0.3K
14:26 42.35 42.35 42.35 42.35 0.1K
14:27 42.36 42.36 42.36 42.36 0.2K
14:29 42.34 42.34 42.33 42.33 0.3K
14:31 42.35 42.35 42.35 42.35 0.2K
14:32 42.35 42.35 42.35 42.35 0.4K
14:33 42.34 42.35 42.34 42.34 0.3K
14:36 42.33 42.33 42.33 42.33 0.2K
14:37 42.33 42.33 42.33 42.33 0.1K
14:39 42.35 42.35 42.35 42.35 0.2K
14:41 42.36 42.36 42.36 42.36 0.3K
14:42 42.35 42.35 42.35 42.35 1.2K
14:43 42.35 42.35 42.35 42.35 0.3K
14:46 42.34 42.34 42.34 42.34 0.1K
14:51 42.35 42.35 42.35 42.35 0.2K
14:54 42.34 42.35 42.34 42.35 1.2K
14:55 42.35 42.35 42.35 42.35 0.7K
14:56 42.35 42.35 42.35 42.35 0.2K
14:58 42.34 42.34 42.34 42.34 0.2K
15:01 42.34 42.35 42.34 42.35 1.5K
15:02 42.35 42.35 42.35 42.35 0.2K
15:03 42.35 42.35 42.35 42.35 0.1K
15:06 42.35 42.35 42.35 42.35 0.2K
15:07 42.34 42.34 42.34 42.34 0.1K
15:10 42.32 42.32 42.32 42.32 0.4K
15:11 42.30 42.30 42.30 42.30 0.9K
15:12 42.32 42.33 42.32 42.33 0.3K
15:13 42.33 42.34 42.33 42.33 0.6K
15:14 42.33 42.34 42.33 42.34 0.3K
15:16 42.34 42.34 42.33 42.33 0.8K
15:18 42.32 42.32 42.31 42.31 1.8K
15:19 42.30 42.30 42.30 42.30 1.0K
15:21 42.32 42.32 42.32 42.32 0.2K
15:22 42.33 42.33 42.33 42.33 0.1K
15:23 42.34 42.34 42.34 42.34 0.3K
15:24 42.33 42.33 42.33 42.33 0.3K
15:25 42.33 42.33 42.33 42.33 0.3K
15:27 42.34 42.35 42.34 42.34 0.6K
15:29 42.35 42.36 42.35 42.36 0.5K
15:30 42.35 42.35 42.35 42.35 0.2K
15:32 42.34 42.34 42.34 42.34 0.4K
15:33 42.34 42.34 42.34 42.34 0.4K
15:34 42.34 42.34 42.34 42.34 0.3K
15:35 42.34 42.34 42.33 42.33 1.1K
15:36 42.33 42.33 42.33 42.33 0.1K
15:38 42.33 42.33 42.32 42.33 0.7K
15:39 42.34 42.34 42.34 42.34 0.7K
15:40 42.33 42.33 42.33 42.33 0.1K
15:43 42.34 42.35 42.34 42.35 0.6K
15:44 42.35 42.35 42.34 42.34 1.6K
15:45 42.34 42.34 42.34 42.34 0.7K
15:46 42.33 42.33 42.33 42.33 0.9K
15:47 42.33 42.34 42.33 42.34 0.2K
15:48 42.34 42.34 42.34 42.34 1.2K
15:49 42.34 42.35 42.34 42.35 3.3K
15:50 42.34 42.34 42.30 42.30 3.0K
15:51 42.32 42.33 42.31 42.32 2.1K
15:52 42.32 42.33 42.32 42.33 0.6K
15:53 42.33 42.33 42.32 42.32 1.8K
15:54 42.32 42.32 42.31 42.31 3.6K
15:55 42.30 42.30 42.28 42.29 3.6K
15:56 42.30 42.32 42.30 42.31 4.7K
15:57 42.31 42.31 42.30 42.31 3.1K
15:58 42.32 42.34 42.32 42.33 6.6K
15:59 42.35 42.35 42.32 42.32 4.6K
16:01 42.32 42.32 42.32 42.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available