Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 41.80 41.80 41.80 0.1K
09:32 41.84 41.84 41.84 41.84 0.2K
09:34 41.75 41.75 41.75 41.75 0.1K
09:35 41.76 41.76 41.69 41.69 0.5K
09:36 41.72 41.77 41.71 41.71 1.0K
09:37 41.70 41.70 41.67 41.70 0.7K
09:38 41.70 41.78 41.70 41.78 1.4K
09:39 41.76 41.76 41.76 41.76 0.2K
09:40 41.79 41.79 41.79 41.79 0.2K
09:44 41.79 41.79 41.79 41.79 0.1K
09:46 41.79 41.79 41.79 41.79 0.4K
09:48 41.75 41.75 41.75 41.75 0.1K
09:50 41.81 41.81 41.79 41.79 0.4K
09:51 41.79 41.80 41.79 41.80 0.5K
09:52 41.82 41.82 41.81 41.81 0.4K
09:53 41.78 41.78 41.76 41.76 0.2K
09:57 41.79 41.79 41.77 41.77 0.5K
09:58 41.75 41.75 41.75 41.75 0.2K
09:59 41.76 41.76 41.76 41.76 0.1K
10:00 41.75 41.75 41.75 41.75 0.2K
10:03 41.77 41.77 41.77 41.77 0.2K
10:04 41.78 41.78 41.78 41.78 0.1K
10:07 41.81 41.84 41.81 41.84 0.2K
10:08 41.84 41.85 41.84 41.85 0.5K
10:09 41.84 41.84 41.84 41.84 0.3K
10:10 41.82 41.82 41.82 41.82 0.1K
10:12 41.81 41.81 41.81 41.81 0.1K
10:14 41.81 41.81 41.81 41.81 0.1K
10:15 41.80 41.80 41.80 41.80 0.1K
10:16 41.80 41.80 41.80 41.80 0.1K
10:18 41.81 41.81 41.81 41.81 0.1K
10:21 41.83 41.83 41.83 41.83 0.3K
10:22 41.85 41.85 41.85 41.85 1.5K
10:28 41.83 41.83 41.83 41.83 0.2K
10:30 41.83 41.83 41.83 41.83 0.1K
10:32 41.85 41.85 41.85 41.85 0.5K
10:35 41.92 41.92 41.92 41.92 0.4K
10:37 41.93 41.93 41.91 41.91 0.3K
10:38 41.91 41.91 41.91 41.91 0.2K
10:39 41.88 41.88 41.88 41.88 0.3K
10:40 41.87 41.87 41.86 41.86 0.4K
10:41 41.87 41.87 41.87 41.87 0.1K
10:42 41.87 41.87 41.87 41.87 0.1K
10:44 41.88 41.88 41.87 41.87 0.6K
10:46 41.88 41.88 41.88 41.88 1.2K
10:47 41.88 41.88 41.88 41.88 0.7K
10:49 41.86 41.86 41.86 41.86 0.2K
10:50 41.86 41.86 41.86 41.86 0.1K
10:51 41.86 41.86 41.86 41.86 0.1K
10:52 41.84 41.84 41.82 41.82 0.6K
10:54 41.81 41.84 41.81 41.84 2.4K
10:55 41.81 41.81 41.81 41.81 0.2K
10:56 41.82 41.82 41.82 41.82 0.2K
10:58 41.86 41.86 41.86 41.86 0.1K
11:00 41.85 41.85 41.85 41.85 0.1K
11:01 41.84 41.84 41.84 41.84 0.2K
11:02 41.83 41.83 41.83 41.83 0.2K
11:03 41.84 41.84 41.84 41.84 0.2K
11:04 41.87 41.87 41.87 41.87 0.2K
11:05 41.89 41.89 41.89 41.89 0.2K
11:07 41.89 41.89 41.89 41.89 0.2K
11:09 41.88 41.89 41.88 41.89 0.3K
11:12 41.88 41.88 41.88 41.88 0.2K
11:13 41.88 41.88 41.88 41.88 0.1K
11:16 41.87 41.87 41.87 41.87 0.1K
11:17 41.86 41.86 41.86 41.86 0.1K
11:18 41.87 41.87 41.87 41.87 0.1K
11:20 41.91 41.91 41.91 41.91 0.2K
11:21 41.95 41.95 41.95 41.95 0.4K
11:26 41.98 41.98 41.98 41.98 0.2K
11:27 41.97 41.97 41.97 41.97 0.1K
11:28 41.96 41.96 41.96 41.96 0.2K
11:29 41.91 41.91 41.91 41.91 0.4K
11:30 41.90 41.90 41.90 41.90 0.1K
11:31 41.91 41.92 41.91 41.92 1.2K
11:33 41.95 41.97 41.95 41.97 0.5K
11:34 41.97 41.97 41.97 41.97 0.1K
11:35 41.97 41.97 41.97 41.97 0.2K
11:36 41.95 41.95 41.93 41.93 0.3K
11:38 41.89 41.89 41.89 41.89 0.2K
11:39 41.85 41.85 41.85 41.85 0.1K
11:41 41.82 41.85 41.82 41.85 0.9K
11:42 41.85 41.85 41.85 41.85 0.3K
11:43 41.87 41.87 41.87 41.87 0.2K
11:44 41.88 41.88 41.88 41.88 0.6K
11:45 41.91 41.91 41.91 41.91 0.3K
11:47 41.92 41.92 41.92 41.92 0.5K
11:50 41.91 41.92 41.91 41.92 0.9K
11:51 41.94 41.94 41.94 41.94 1.3K
11:52 41.94 41.95 41.94 41.95 0.5K
11:53 41.97 41.97 41.97 41.97 0.2K
11:54 41.98 41.98 41.98 41.98 0.2K
11:56 41.97 41.97 41.96 41.96 0.2K
11:58 41.95 41.95 41.95 41.95 0.2K
12:00 41.92 41.93 41.92 41.93 2.0K
12:01 41.92 41.92 41.92 41.92 0.4K
12:02 41.92 41.92 41.92 41.92 0.3K
12:03 41.93 41.94 41.93 41.94 1.2K
12:04 41.94 41.94 41.94 41.94 0.2K
12:05 41.94 41.95 41.94 41.95 1.2K
12:06 41.96 41.96 41.96 41.96 0.1K
12:07 41.97 41.98 41.97 41.98 1.0K
12:08 41.97 41.97 41.97 41.97 1.3K
12:10 41.96 41.97 41.96 41.97 0.6K
12:11 41.95 41.95 41.95 41.95 0.1K
12:13 41.95 41.96 41.95 41.96 0.9K
12:14 41.96 41.96 41.96 41.96 0.3K
12:15 41.97 41.99 41.97 41.97 1.1K
12:16 41.95 41.95 41.95 41.95 1.3K
12:17 41.97 41.99 41.97 41.99 1.0K
12:18 42.00 42.00 41.99 41.99 1.0K
12:19 42.00 42.00 42.00 42.00 0.3K
12:21 42.00 42.00 42.00 42.00 1.5K
12:23 41.97 41.98 41.97 41.98 0.2K
12:25 41.98 41.98 41.98 41.98 0.7K
12:27 41.96 41.96 41.96 41.96 0.1K
12:28 41.95 41.95 41.95 41.95 0.2K
12:30 41.95 41.95 41.95 41.95 0.2K
12:31 41.95 41.95 41.95 41.95 0.2K
12:32 41.96 41.96 41.96 41.96 0.3K
12:33 41.97 41.97 41.97 41.97 0.6K
12:36 41.98 41.98 41.98 41.98 0.8K
12:37 41.99 41.99 41.99 41.99 0.1K
12:38 41.99 41.99 41.99 41.99 0.3K
12:40 41.98 41.98 41.97 41.97 1.4K
12:41 41.96 41.96 41.96 41.96 0.1K
12:42 41.95 41.95 41.95 41.95 0.2K
12:44 41.94 41.94 41.94 41.94 0.7K
12:45 41.94 41.94 41.90 41.90 2.5K
12:46 41.93 41.93 41.92 41.92 0.2K
12:48 41.93 41.93 41.93 41.93 0.5K
12:50 41.91 41.92 41.91 41.92 0.3K
12:51 41.92 41.93 41.92 41.93 0.7K
13:01 41.92 41.92 41.91 41.91 0.2K
13:02 41.91 41.91 41.91 41.91 0.2K
13:04 41.87 41.87 41.87 41.87 0.2K
13:05 41.87 41.87 41.87 41.87 0.5K
13:07 41.88 41.89 41.88 41.89 0.5K
13:08 41.90 41.90 41.88 41.88 0.6K
13:09 41.88 41.91 41.88 41.91 2.3K
13:10 41.91 41.93 41.90 41.90 1.2K
13:11 41.90 41.91 41.90 41.91 0.9K
13:12 41.91 41.91 41.91 41.91 0.6K
13:14 41.91 41.91 41.91 41.91 0.3K
13:15 41.92 41.94 41.92 41.94 0.6K
13:18 41.94 41.94 41.94 41.94 0.7K
13:21 41.95 41.96 41.95 41.96 0.6K
13:23 41.95 41.95 41.95 41.95 0.1K
13:28 41.95 41.97 41.95 41.97 0.3K
13:31 41.96 41.96 41.95 41.95 0.2K
13:36 41.95 41.95 41.95 41.95 0.3K
13:38 41.94 41.94 41.94 41.94 1.1K
13:40 41.90 41.90 41.90 41.90 0.4K
13:41 41.90 41.90 41.90 41.90 0.6K
13:42 41.90 41.90 41.90 41.90 0.3K
13:49 41.85 41.85 41.84 41.84 0.3K
13:51 41.85 41.86 41.85 41.86 0.8K
13:52 41.87 41.87 41.87 41.87 0.2K
13:54 41.87 41.87 41.86 41.86 0.3K
13:55 41.86 41.90 41.86 41.90 3.8K
13:56 41.88 41.88 41.88 41.88 0.1K
13:58 41.86 41.86 41.86 41.86 0.1K
14:01 41.88 41.89 41.88 41.89 0.5K
14:02 41.88 41.88 41.88 41.88 0.8K
14:03 41.90 41.90 41.90 41.90 0.1K
14:05 41.90 41.90 41.90 41.90 0.5K
14:06 41.90 41.90 41.90 41.90 0.3K
14:07 41.91 41.91 41.91 41.91 0.2K
14:11 41.86 41.88 41.86 41.88 0.6K
14:15 41.91 41.91 41.91 41.91 0.2K
14:16 41.90 41.91 41.90 41.91 0.4K
14:17 41.92 41.92 41.90 41.90 0.9K
14:18 41.89 41.92 41.89 41.92 1.4K
14:19 41.93 41.93 41.93 41.93 0.2K
14:20 41.93 41.93 41.93 41.93 0.4K
14:21 41.93 41.93 41.93 41.93 0.3K
14:22 41.94 41.94 41.94 41.94 0.1K
14:23 41.94 41.95 41.94 41.95 5.0K
14:24 41.96 41.96 41.96 41.96 0.3K
14:25 41.96 41.96 41.96 41.96 0.2K
14:26 41.94 41.94 41.94 41.94 0.3K
14:28 41.93 41.93 41.93 41.93 0.2K
14:29 41.92 41.92 41.92 41.92 0.1K
14:30 41.91 41.91 41.90 41.90 0.5K
14:32 41.91 41.92 41.91 41.92 1.5K
14:33 41.92 41.92 41.88 41.88 1.8K
14:36 41.89 41.89 41.89 41.89 1.0K
14:37 41.91 41.93 41.91 41.92 1.0K
14:38 41.93 41.95 41.93 41.94 2.4K
14:39 41.94 41.94 41.94 41.94 1.0K
14:42 41.90 41.91 41.90 41.91 0.3K
14:43 41.90 41.90 41.90 41.90 0.4K
14:44 41.90 41.90 41.90 41.90 0.3K
14:46 41.90 41.90 41.90 41.90 0.2K
14:47 41.89 41.89 41.88 41.88 0.3K
14:48 41.88 41.88 41.88 41.88 0.3K
14:49 41.89 41.89 41.89 41.89 0.3K
14:50 41.90 41.90 41.90 41.90 1.3K
14:51 41.89 41.89 41.89 41.89 0.2K
14:52 41.91 41.91 41.91 41.91 0.5K
14:53 41.91 41.91 41.91 41.91 0.9K
14:54 41.92 41.92 41.92 41.92 0.1K
14:55 41.91 41.91 41.91 41.91 0.8K
14:56 41.90 41.90 41.90 41.90 0.1K
14:58 41.88 41.88 41.88 41.88 0.4K
14:59 41.88 41.88 41.88 41.88 0.2K
15:00 41.88 41.89 41.88 41.89 0.9K
15:01 41.89 41.89 41.89 41.89 0.3K
15:02 41.89 41.89 41.89 41.89 0.1K
15:04 41.88 41.88 41.88 41.88 0.1K
15:07 41.88 41.88 41.88 41.88 0.6K
15:08 41.89 41.89 41.89 41.89 1.0K
15:09 41.88 41.88 41.87 41.87 0.7K
15:11 41.91 41.91 41.91 41.91 0.1K
15:12 41.90 41.90 41.90 41.90 4.3K
15:13 41.90 41.91 41.90 41.91 1.2K
15:14 41.90 41.90 41.90 41.90 0.1K
15:15 41.90 41.91 41.90 41.91 0.3K
15:16 41.91 41.91 41.91 41.91 0.1K
15:17 41.92 41.92 41.92 41.92 0.1K
15:19 41.91 41.91 41.91 41.91 8.7K
15:20 41.91 41.91 41.91 41.91 0.5K
15:21 41.91 41.91 41.91 41.91 0.1K
15:23 41.91 41.91 41.91 41.91 0.1K
15:25 41.91 41.91 41.91 41.91 0.3K
15:26 41.91 41.91 41.91 41.91 0.3K
15:27 41.92 41.92 41.92 41.92 0.5K
15:30 41.90 41.90 41.90 41.90 0.1K
15:32 41.89 41.89 41.89 41.89 0.4K
15:33 41.89 41.91 41.89 41.91 0.9K
15:34 41.91 41.92 41.91 41.92 4.6K
15:35 41.91 41.92 41.91 41.92 1.5K
15:38 41.92 41.92 41.92 41.92 0.3K
15:39 41.93 41.93 41.93 41.93 0.1K
15:41 41.92 41.92 41.92 41.92 0.1K
15:42 41.91 41.92 41.91 41.92 1.1K
15:43 41.92 41.93 41.92 41.93 1.2K
15:45 41.91 41.92 41.91 41.92 0.6K
15:48 41.92 41.92 41.92 41.92 0.6K
15:50 41.90 41.90 41.89 41.90 1.5K
15:52 41.90 41.90 41.90 41.90 0.2K
15:53 41.89 41.89 41.87 41.87 1.1K
15:54 41.87 41.88 41.87 41.88 1.7K
15:55 41.88 41.88 41.87 41.88 0.7K
15:56 41.89 41.89 41.89 41.89 0.3K
15:57 41.90 41.91 41.90 41.91 3.0K
15:58 41.92 41.92 41.91 41.91 2.7K
15:59 41.91 41.91 41.89 41.89 3.3K
16:01 41.89 41.89 41.89 41.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available