Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 42.82 42.82 42.82 42.82 0.2K
09:39 42.84 42.84 42.84 42.84 0.2K
09:42 42.75 42.75 42.75 42.75 0.6K
09:43 42.77 42.77 42.77 42.77 0.2K
09:44 42.75 42.75 42.75 42.75 0.3K
09:45 42.77 42.77 42.75 42.75 0.2K
09:47 42.70 42.71 42.70 42.71 0.3K
09:48 42.70 42.71 42.68 42.71 0.3K
09:49 42.70 42.72 42.69 42.72 0.5K
09:50 42.72 42.72 42.72 42.72 0.1K
09:51 42.68 42.68 42.66 42.66 0.2K
09:52 42.63 42.63 42.63 42.63 0.1K
09:53 42.62 42.63 42.62 42.63 0.3K
09:54 42.60 42.60 42.60 42.60 0.1K
09:55 42.61 42.61 42.60 42.60 0.3K
09:56 42.59 42.60 42.59 42.60 0.2K
09:57 42.61 42.61 42.61 42.61 0.2K
09:58 42.62 42.62 42.62 42.62 0.1K
09:59 42.63 42.63 42.63 42.63 0.1K
10:00 42.61 42.61 42.61 42.61 0.1K
10:01 42.62 42.64 42.61 42.64 0.7K
10:02 42.63 42.64 42.63 42.64 0.2K
10:03 42.64 42.65 42.64 42.65 0.2K
10:04 42.67 42.67 42.67 42.67 0.2K
10:06 42.67 42.67 42.67 42.67 0.2K
10:07 42.69 42.69 42.69 42.69 0.2K
10:08 42.71 42.71 42.70 42.70 0.4K
10:09 42.70 42.70 42.70 42.70 0.2K
10:10 42.74 42.74 42.74 42.74 0.2K
10:11 42.72 42.72 42.72 42.72 0.1K
10:12 42.73 42.73 42.73 42.73 0.1K
10:13 42.70 42.70 42.70 42.70 0.1K
10:14 42.70 42.70 42.70 42.70 0.1K
10:15 42.68 42.68 42.68 42.68 0.1K
10:16 42.68 42.68 42.68 42.68 0.3K
10:17 42.68 42.68 42.68 42.68 0.1K
10:19 42.65 42.66 42.65 42.66 0.3K
10:20 42.66 42.66 42.66 42.66 0.1K
10:21 42.66 42.66 42.66 42.66 0.1K
10:23 42.70 42.70 42.70 42.70 0.1K
10:24 42.71 42.71 42.70 42.70 0.2K
10:25 42.69 42.69 42.69 42.69 0.1K
10:26 42.72 42.72 42.71 42.72 0.4K
10:27 42.71 42.71 42.71 42.71 0.1K
10:28 42.72 42.72 42.72 42.72 0.1K
10:29 42.71 42.71 42.71 42.71 0.1K
10:31 42.74 42.74 42.74 42.74 0.1K
10:33 42.74 42.74 42.74 42.74 0.1K
10:34 42.73 42.73 42.71 42.71 0.6K
10:35 42.75 42.75 42.75 42.75 0.7K
10:37 42.75 42.75 42.75 42.75 0.2K
10:38 42.75 42.75 42.75 42.75 0.1K
10:42 42.79 42.79 42.79 42.79 0.1K
10:47 42.78 42.78 42.78 42.78 0.1K
10:53 42.73 42.73 42.73 42.73 0.3K
10:55 42.75 42.75 42.75 42.75 0.5K
10:56 42.71 42.71 42.70 42.71 0.4K
10:57 42.72 42.73 42.72 42.73 3.4K
11:01 42.73 42.73 42.73 42.73 0.2K
11:03 42.71 42.71 42.71 42.71 0.1K
11:05 42.72 42.72 42.72 42.72 0.1K
11:06 42.72 42.72 42.72 42.72 0.1K
11:08 42.71 42.71 42.71 42.71 0.1K
11:09 42.70 42.70 42.70 42.70 0.1K
11:10 42.69 42.69 42.69 42.69 0.1K
11:11 42.73 42.73 42.73 42.73 0.7K
11:13 42.75 42.75 42.75 42.75 0.1K
11:14 42.75 42.75 42.74 42.74 0.3K
11:17 42.73 42.74 42.72 42.74 5.9K
11:18 42.76 42.76 42.76 42.76 0.2K
11:19 42.75 42.75 42.75 42.75 0.2K
11:21 42.77 42.77 42.77 42.77 0.1K
11:23 42.78 42.78 42.78 42.78 0.1K
11:24 42.78 42.78 42.78 42.78 0.1K
11:26 42.79 42.79 42.78 42.78 0.9K
11:28 42.77 42.78 42.77 42.78 0.5K
11:30 42.80 42.80 42.80 42.80 0.1K
11:31 42.80 42.80 42.80 42.80 0.3K
11:34 42.81 42.81 42.81 42.81 0.1K
11:36 42.84 42.84 42.84 42.84 0.3K
11:37 42.85 42.85 42.85 42.85 0.9K
11:38 42.86 42.87 42.86 42.87 0.4K
11:39 42.87 42.87 42.87 42.87 3.0K
11:42 42.85 42.85 42.85 42.85 0.1K
11:44 42.82 42.84 42.82 42.84 1.2K
11:45 42.85 42.85 42.85 42.85 0.2K
11:48 42.84 42.84 42.84 42.84 0.1K
11:51 42.86 42.86 42.86 42.86 0.1K
11:52 42.87 42.87 42.86 42.86 0.2K
11:54 42.85 42.85 42.85 42.85 0.3K
11:55 42.85 42.85 42.85 42.85 0.3K
11:58 42.85 42.85 42.85 42.85 0.2K
11:59 42.85 42.85 42.85 42.85 0.5K
12:01 42.85 42.88 42.85 42.88 0.2K
12:02 42.92 42.92 42.92 42.92 0.1K
12:03 42.92 42.92 42.92 42.92 0.3K
12:04 42.93 42.93 42.92 42.92 0.3K
12:12 42.95 42.95 42.95 42.95 0.1K
12:15 42.97 42.97 42.97 42.97 0.1K
12:17 42.99 42.99 42.99 42.99 0.1K
12:22 42.97 42.97 42.97 42.97 0.2K
12:27 42.96 42.96 42.96 42.96 0.1K
12:29 42.94 42.94 42.94 42.94 0.6K
12:31 42.95 42.95 42.95 42.95 0.1K
12:32 42.93 42.93 42.93 42.93 0.2K
12:35 42.94 42.94 42.94 42.94 0.2K
12:36 42.93 42.93 42.93 42.93 0.2K
12:38 42.94 42.94 42.94 42.94 0.1K
12:39 42.92 42.92 42.90 42.90 0.4K
12:44 42.92 42.92 42.92 42.92 0.1K
12:45 42.85 42.85 42.85 42.85 0.4K
12:46 42.86 42.86 42.86 42.86 0.8K
12:47 42.85 42.85 42.85 42.85 0.2K
12:48 42.86 42.87 42.86 42.87 0.5K
12:49 42.90 42.90 42.90 42.90 0.7K
12:51 42.89 42.89 42.89 42.89 2.3K
12:52 42.89 42.89 42.89 42.89 0.3K
12:53 42.89 42.89 42.89 42.89 0.4K
12:55 42.88 42.88 42.88 42.88 0.2K
12:56 42.87 42.87 42.87 42.87 0.2K
12:58 42.88 42.88 42.88 42.88 0.1K
12:59 42.86 42.86 42.86 42.86 0.2K
13:00 42.88 42.88 42.88 42.88 0.8K
13:05 42.94 42.94 42.94 42.94 0.4K
13:06 42.95 42.95 42.94 42.94 0.8K
13:07 42.93 42.93 42.93 42.93 0.1K
13:08 42.93 42.93 42.93 42.93 0.6K
13:09 42.93 42.93 42.93 42.93 0.2K
13:10 42.94 42.94 42.93 42.93 1.2K
13:11 42.94 42.96 42.94 42.96 0.3K
13:12 42.94 42.94 42.94 42.94 0.5K
13:14 42.93 42.93 42.93 42.93 0.1K
13:15 42.94 42.97 42.94 42.97 1.2K
13:16 42.97 42.97 42.97 42.97 0.2K
13:18 42.97 42.99 42.97 42.99 1.3K
13:19 42.98 42.98 42.98 42.98 0.5K
13:20 42.98 42.98 42.98 42.98 0.1K
13:21 42.99 42.99 42.99 42.99 0.2K
13:22 42.99 42.99 42.99 42.99 0.5K
13:24 42.99 42.99 42.99 42.99 0.7K
13:27 42.99 42.99 42.99 42.99 0.1K
13:28 43.00 43.00 42.99 42.99 1.2K
13:29 42.99 42.99 42.99 42.99 0.3K
13:30 43.00 43.00 43.00 43.00 0.1K
13:31 42.99 43.00 42.99 43.00 5.1K
13:32 43.02 43.02 43.02 43.02 0.2K
13:33 43.01 43.03 43.01 43.02 1.0K
13:34 43.02 43.02 43.02 43.02 0.2K
13:35 43.03 43.03 43.03 43.03 0.2K
13:36 43.03 43.03 43.03 43.03 0.1K
13:37 43.03 43.03 43.03 43.03 0.1K
13:39 43.05 43.09 43.05 43.09 1.9K
13:40 43.10 43.10 43.10 43.10 1.0K
13:41 43.08 43.12 43.08 43.12 0.6K
13:42 43.12 43.15 43.12 43.13 1.3K
13:43 43.14 43.15 43.14 43.14 0.6K
13:45 43.15 43.15 43.14 43.14 1.0K
13:46 43.09 43.09 43.09 43.09 0.3K
13:47 43.10 43.10 43.09 43.09 0.2K
13:49 43.09 43.09 43.09 43.09 0.2K
13:53 43.05 43.05 43.05 43.05 0.2K
13:54 43.04 43.04 43.04 43.04 0.2K
13:55 43.05 43.06 43.05 43.06 0.4K
13:57 43.06 43.06 43.06 43.06 0.2K
14:00 43.07 43.07 43.07 43.07 0.3K
14:01 43.09 43.09 43.09 43.09 0.4K
14:03 43.07 43.07 43.06 43.06 0.3K
14:05 43.05 43.05 43.05 43.05 0.1K
14:08 43.02 43.02 43.01 43.01 0.6K
14:10 43.01 43.01 43.01 43.01 0.1K
14:11 43.01 43.01 43.01 43.01 0.2K
14:14 43.03 43.05 43.03 43.05 0.4K
14:15 43.06 43.06 43.06 43.06 0.1K
14:16 43.06 43.07 43.06 43.07 0.4K
14:17 43.06 43.06 43.05 43.05 0.3K
14:18 43.04 43.04 43.04 43.04 0.3K
14:19 43.03 43.03 43.03 43.03 0.1K
14:20 43.04 43.04 43.04 43.04 0.1K
14:21 43.01 43.01 43.01 43.01 1.1K
14:22 43.00 43.03 43.00 43.03 0.5K
14:24 43.03 43.03 43.03 43.03 0.1K
14:25 43.03 43.03 43.03 43.03 0.2K
14:26 43.06 43.06 43.06 43.06 0.6K
14:27 43.05 43.06 43.05 43.06 0.6K
14:30 43.06 43.06 43.06 43.06 0.4K
14:32 43.06 43.06 43.06 43.06 0.7K
14:33 43.07 43.07 43.07 43.07 0.2K
14:35 43.08 43.08 43.08 43.08 0.1K
14:36 43.09 43.09 43.09 43.09 0.3K
14:39 43.10 43.11 43.10 43.11 0.3K
14:41 43.11 43.11 43.11 43.11 0.3K
14:44 43.11 43.11 43.11 43.11 0.2K
14:46 43.11 43.11 43.11 43.11 0.1K
14:47 43.11 43.11 43.11 43.11 4.6K
14:48 43.11 43.12 43.11 43.12 0.2K
14:51 43.12 43.12 43.12 43.12 1.6K
14:52 43.12 43.13 43.12 43.13 0.3K
14:53 43.14 43.14 43.14 43.14 0.5K
14:54 43.13 43.13 43.13 43.13 0.2K
14:55 43.12 43.12 43.12 43.12 0.4K
14:57 43.13 43.14 43.13 43.14 0.4K
14:58 43.14 43.15 43.14 43.15 0.3K
15:00 43.15 43.15 43.15 43.15 1.3K
15:02 43.15 43.15 43.15 43.15 0.3K
15:03 43.16 43.16 43.16 43.16 0.2K
15:04 43.16 43.17 43.16 43.17 0.9K
15:06 43.17 43.17 43.17 43.17 0.7K
15:08 43.18 43.18 43.18 43.18 0.7K
15:13 43.16 43.16 43.16 43.16 0.7K
15:14 43.15 43.18 43.15 43.18 0.9K
15:15 43.18 43.18 43.17 43.17 0.3K
15:17 43.19 43.19 43.19 43.19 0.3K
15:18 43.19 43.19 43.19 43.19 0.5K
15:19 43.17 43.17 43.17 43.17 0.5K
15:21 43.19 43.19 43.19 43.19 0.2K
15:23 43.19 43.19 43.19 43.19 0.1K
15:24 43.19 43.19 43.19 43.19 0.1K
15:25 43.20 43.20 43.20 43.20 0.5K
15:26 43.20 43.20 43.20 43.20 0.5K
15:27 43.20 43.20 43.20 43.20 0.1K
15:28 43.21 43.21 43.21 43.21 0.2K
15:30 43.23 43.24 43.23 43.24 1.2K
15:31 43.25 43.26 43.25 43.26 0.7K
15:32 43.25 43.25 43.25 43.25 0.5K
15:33 43.26 43.26 43.26 43.26 0.4K
15:34 43.26 43.26 43.26 43.26 0.4K
15:35 43.24 43.24 43.24 43.24 0.1K
15:36 43.25 43.25 43.24 43.25 0.5K
15:37 43.23 43.23 43.23 43.23 0.8K
15:38 43.23 43.23 43.23 43.23 1.1K
15:39 43.23 43.23 43.23 43.23 0.6K
15:40 43.23 43.24 43.23 43.24 0.4K
15:41 43.25 43.25 43.23 43.23 0.9K
15:42 43.23 43.23 43.23 43.23 0.1K
15:44 43.23 43.24 43.23 43.24 0.5K
15:45 43.26 43.26 43.26 43.26 0.3K
15:46 43.26 43.26 43.26 43.26 0.3K
15:48 43.26 43.26 43.26 43.26 0.1K
15:49 43.27 43.28 43.27 43.28 1.7K
15:50 43.30 43.30 43.29 43.29 1.6K
15:51 43.29 43.29 43.28 43.28 0.9K
15:52 43.29 43.30 43.29 43.30 0.2K
15:53 43.30 43.31 43.30 43.30 1.3K
15:54 43.30 43.30 43.30 43.30 1.3K
15:55 43.31 43.31 43.25 43.25 4.1K
15:56 43.22 43.22 43.21 43.22 1.0K
15:57 43.22 43.22 43.21 43.21 0.5K
15:58 43.22 43.24 43.22 43.23 1.6K
15:59 43.23 43.23 43.22 43.22 0.7K
16:01 43.22 43.22 43.22 43.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available