Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.39 43.53 43.39 43.53 0.2K
09:32 43.51 43.54 43.48 43.54 0.5K
09:33 43.54 43.54 43.54 43.54 0.1K
09:34 43.52 43.52 43.52 43.52 0.1K
09:35 43.53 43.55 43.51 43.51 0.7K
09:36 43.52 43.52 43.50 43.50 0.3K
09:37 43.44 43.44 43.44 43.44 0.1K
09:38 43.43 43.50 43.43 43.50 0.5K
09:40 43.44 43.45 43.44 43.45 0.3K
09:42 43.45 43.45 43.45 43.45 0.2K
09:44 43.52 43.52 43.52 43.52 0.2K
09:45 43.51 43.51 43.48 43.48 0.3K
09:46 43.50 43.50 43.49 43.49 0.2K
09:48 43.48 43.49 43.48 43.49 0.3K
09:51 43.51 43.52 43.51 43.52 0.5K
09:53 43.53 43.53 43.53 43.53 0.1K
09:54 43.52 43.52 43.52 43.52 0.2K
09:55 43.55 43.55 43.52 43.52 0.3K
09:57 43.52 43.54 43.52 43.54 1.0K
09:59 43.57 43.57 43.57 43.57 0.1K
10:01 43.53 43.53 43.53 43.53 0.1K
10:02 43.50 43.51 43.50 43.51 1.1K
10:03 43.50 43.50 43.50 43.50 0.2K
10:06 43.55 43.55 43.55 43.55 0.2K
10:09 43.57 43.57 43.57 43.57 0.1K
10:11 43.55 43.55 43.55 43.55 0.2K
10:12 43.57 43.57 43.57 43.57 0.1K
10:13 43.52 43.52 43.52 43.52 0.1K
10:15 43.54 43.54 43.54 43.54 0.4K
10:18 43.51 43.52 43.51 43.52 0.2K
10:19 43.53 43.53 43.53 43.53 0.2K
10:20 43.52 43.53 43.52 43.53 0.2K
10:21 43.51 43.51 43.51 43.51 0.2K
10:22 43.48 43.51 43.48 43.51 1.6K
10:23 43.53 43.53 43.52 43.52 0.2K
10:25 43.55 43.56 43.55 43.56 0.4K
10:26 43.53 43.53 43.53 43.53 0.1K
10:27 43.53 43.54 43.53 43.54 0.2K
10:28 43.55 43.55 43.55 43.55 0.1K
10:29 43.55 43.56 43.55 43.55 0.3K
10:31 43.56 43.56 43.56 43.56 0.2K
10:32 43.56 43.56 43.53 43.53 0.2K
10:34 43.50 43.50 43.50 43.50 0.1K
10:35 43.51 43.51 43.51 43.51 0.3K
10:37 43.48 43.48 43.46 43.46 0.3K
10:38 43.46 43.46 43.46 43.46 1.2K
10:39 43.48 43.48 43.48 43.48 0.3K
10:41 43.45 43.45 43.44 43.45 0.3K
10:42 43.42 43.42 43.42 43.42 0.1K
10:43 43.42 43.42 43.42 43.42 0.1K
10:44 43.40 43.41 43.40 43.41 0.5K
10:45 43.41 43.41 43.41 43.41 0.2K
10:46 43.40 43.40 43.40 43.40 0.6K
10:51 43.31 43.32 43.31 43.32 0.3K
10:53 43.31 43.31 43.31 43.31 0.1K
10:56 43.29 43.30 43.29 43.30 0.4K
10:59 43.29 43.29 43.28 43.28 0.5K
11:00 43.30 43.30 43.30 43.30 0.1K
11:02 43.31 43.31 43.30 43.30 0.5K
11:04 43.31 43.31 43.31 43.31 0.3K
11:05 43.34 43.35 43.34 43.35 0.4K
11:06 43.34 43.34 43.34 43.34 0.1K
11:07 43.33 43.33 43.33 43.33 0.1K
11:09 43.32 43.32 43.32 43.32 0.1K
11:10 43.31 43.31 43.31 43.31 0.3K
11:11 43.33 43.34 43.33 43.34 0.3K
11:15 43.36 43.36 43.36 43.36 0.1K
11:16 43.36 43.36 43.36 43.36 0.5K
11:17 43.36 43.36 43.36 43.36 0.3K
11:19 43.34 43.34 43.34 43.34 0.1K
11:21 43.31 43.31 43.31 43.31 0.2K
11:23 43.24 43.24 43.24 43.24 0.2K
11:26 43.20 43.20 43.20 43.20 0.3K
11:27 43.21 43.21 43.21 43.21 0.2K
11:28 43.18 43.18 43.17 43.17 1.1K
11:30 43.18 43.20 43.18 43.20 0.6K
11:31 43.20 43.20 43.20 43.20 0.1K
11:32 43.21 43.22 43.21 43.22 0.4K
11:33 43.25 43.25 43.25 43.25 0.7K
11:36 43.19 43.19 43.19 43.19 0.1K
11:37 43.22 43.22 43.22 43.22 0.1K
11:38 43.22 43.23 43.22 43.23 1.0K
11:39 43.21 43.21 43.20 43.20 0.2K
11:42 43.19 43.19 43.19 43.19 0.2K
11:43 43.20 43.20 43.20 43.20 0.1K
11:44 43.21 43.22 43.21 43.22 0.2K
11:45 43.23 43.26 43.23 43.26 0.6K
11:46 43.26 43.27 43.26 43.27 0.4K
11:47 43.28 43.28 43.28 43.28 0.1K
11:49 43.29 43.31 43.29 43.31 0.4K
11:50 43.31 43.35 43.31 43.35 0.3K
11:51 43.35 43.35 43.35 43.35 0.4K
11:52 43.35 43.35 43.35 43.35 0.1K
11:53 43.34 43.34 43.34 43.34 0.1K
11:54 43.33 43.33 43.33 43.33 0.1K
11:56 43.33 43.34 43.33 43.34 0.3K
11:57 43.33 43.33 43.33 43.33 0.1K
11:58 43.33 43.33 43.33 43.33 0.1K
11:59 43.32 43.32 43.32 43.32 0.1K
12:00 43.31 43.31 43.31 43.31 0.2K
12:01 43.28 43.28 43.28 43.28 0.1K
12:03 43.28 43.28 43.28 43.28 0.3K
12:04 43.27 43.27 43.27 43.27 0.1K
12:05 43.30 43.30 43.28 43.28 2.0K
12:08 43.34 43.34 43.34 43.34 0.3K
12:11 43.32 43.32 43.32 43.32 0.1K
12:12 43.34 43.34 43.34 43.34 0.1K
12:13 43.34 43.34 43.34 43.34 0.2K
12:14 43.36 43.36 43.36 43.36 0.1K
12:18 43.35 43.35 43.35 43.35 0.2K
12:19 43.38 43.38 43.38 43.38 0.4K
12:20 43.39 43.39 43.38 43.38 0.4K
12:21 43.40 43.41 43.40 43.41 0.8K
12:25 43.41 43.41 43.40 43.40 0.5K
12:26 43.41 43.42 43.41 43.42 0.4K
12:27 43.40 43.40 43.40 43.40 0.4K
12:29 43.38 43.38 43.38 43.38 0.2K
12:30 43.41 43.41 43.41 43.41 0.4K
12:33 43.41 43.41 43.41 43.41 0.1K
12:38 43.39 43.40 43.39 43.40 0.2K
12:39 43.40 43.40 43.40 43.40 0.1K
12:40 43.41 43.41 43.41 43.41 0.1K
12:41 43.41 43.42 43.41 43.42 0.5K
12:43 43.40 43.43 43.40 43.43 1.4K
12:44 43.44 43.47 43.44 43.47 1.0K
12:45 43.47 43.47 43.46 43.46 0.3K
12:47 43.49 43.49 43.49 43.49 0.2K
12:48 43.48 43.48 43.48 43.48 0.2K
12:49 43.48 43.50 43.48 43.50 1.2K
12:50 43.51 43.51 43.50 43.50 0.6K
12:52 43.50 43.51 43.50 43.50 0.6K
12:53 43.51 43.51 43.50 43.51 0.3K
12:54 43.53 43.53 43.53 43.53 1.0K
12:55 43.53 43.55 43.53 43.55 1.1K
13:02 43.55 43.55 43.54 43.54 0.3K
13:03 43.57 43.58 43.57 43.58 0.2K
13:06 43.56 43.56 43.56 43.56 0.3K
13:07 43.58 43.58 43.58 43.58 0.2K
13:08 43.58 43.58 43.57 43.57 0.5K
13:10 43.56 43.57 43.56 43.57 0.3K
13:14 43.57 43.58 43.57 43.58 0.2K
13:15 43.59 43.59 43.59 43.59 0.4K
13:16 43.60 43.61 43.60 43.61 0.3K
13:17 43.60 43.60 43.60 43.60 0.1K
13:18 43.61 43.61 43.60 43.60 0.2K
13:19 43.60 43.60 43.56 43.56 0.6K
13:20 43.58 43.58 43.58 43.58 0.1K
13:21 43.59 43.59 43.59 43.59 0.1K
13:22 43.60 43.60 43.60 43.60 0.1K
13:24 43.60 43.60 43.60 43.60 0.2K
13:27 43.59 43.59 43.59 43.59 0.1K
13:28 43.59 43.60 43.58 43.60 1.0K
13:29 43.58 43.58 43.58 43.58 0.1K
13:30 43.59 43.59 43.59 43.59 0.1K
13:31 43.60 43.60 43.60 43.60 0.2K
13:33 43.60 43.60 43.60 43.60 0.1K
13:34 43.58 43.59 43.58 43.58 0.5K
13:36 43.58 43.58 43.58 43.58 0.1K
13:37 43.56 43.56 43.56 43.56 0.4K
13:38 43.55 43.55 43.52 43.55 0.6K
13:39 43.54 43.54 43.54 43.54 0.2K
13:40 43.53 43.53 43.53 43.53 0.1K
13:42 43.51 43.51 43.51 43.51 0.1K
13:44 43.47 43.47 43.46 43.46 0.4K
13:46 43.47 43.47 43.47 43.47 0.1K
13:47 43.48 43.48 43.48 43.48 0.2K
13:48 43.48 43.48 43.48 43.48 0.1K
13:49 43.50 43.50 43.50 43.50 0.1K
13:50 43.51 43.52 43.51 43.52 0.7K
13:53 43.49 43.50 43.49 43.50 0.3K
13:55 43.51 43.51 43.51 43.51 0.4K
13:56 43.52 43.52 43.52 43.52 0.2K
13:57 43.51 43.51 43.51 43.51 0.1K
13:59 43.52 43.52 43.52 43.52 0.1K
14:00 43.52 43.52 43.52 43.52 0.2K
14:01 43.52 43.52 43.52 43.52 0.1K
14:05 43.50 43.52 43.50 43.52 0.9K
14:06 43.53 43.54 43.53 43.54 0.2K
14:12 43.51 43.51 43.51 43.51 0.1K
14:13 43.51 43.51 43.51 43.51 0.2K
14:15 43.51 43.52 43.51 43.52 0.5K
14:16 43.53 43.53 43.53 43.53 0.1K
14:17 43.53 43.53 43.53 43.53 0.1K
14:20 43.57 43.57 43.56 43.56 0.6K
14:21 43.57 43.57 43.57 43.57 0.3K
14:22 43.56 43.56 43.56 43.56 1.1K
14:23 43.56 43.56 43.56 43.56 1.1K
14:27 43.56 43.56 43.56 43.56 0.1K
14:28 43.58 43.58 43.58 43.58 0.4K
14:30 43.58 43.58 43.58 43.58 0.2K
14:31 43.58 43.59 43.58 43.59 0.3K
14:33 43.59 43.59 43.59 43.59 0.2K
14:34 43.58 43.58 43.58 43.58 0.1K
14:35 43.58 43.58 43.58 43.58 0.1K
14:41 43.55 43.55 43.55 43.55 0.2K
14:42 43.54 43.54 43.54 43.54 4.0K
14:43 43.54 43.54 43.54 43.54 0.9K
14:44 43.55 43.55 43.54 43.54 1.1K
14:46 43.52 43.53 43.52 43.53 0.5K
14:47 43.53 43.53 43.53 43.53 1.0K
14:50 43.52 43.52 43.52 43.52 0.2K
14:51 43.51 43.51 43.50 43.50 1.3K
14:52 43.51 43.51 43.51 43.51 0.1K
14:53 43.50 43.50 43.50 43.50 0.3K
14:54 43.49 43.49 43.49 43.49 0.2K
14:57 43.45 43.45 43.45 43.45 0.1K
14:58 43.45 43.45 43.45 43.45 0.3K
14:59 43.46 43.46 43.46 43.46 0.1K
15:03 43.45 43.45 43.45 43.45 0.1K
15:04 43.46 43.46 43.46 43.46 0.3K
15:05 43.46 43.46 43.46 43.46 0.4K
15:07 43.46 43.47 43.46 43.47 0.2K
15:10 43.46 43.46 43.46 43.46 0.1K
15:11 43.47 43.47 43.47 43.47 0.7K
15:12 43.48 43.48 43.48 43.48 0.5K
15:13 43.48 43.48 43.48 43.48 0.2K
15:15 43.47 43.47 43.47 43.47 0.2K
15:16 43.47 43.47 43.47 43.47 0.7K
15:17 43.47 43.47 43.47 43.47 0.5K
15:18 43.47 43.47 43.46 43.46 0.9K
15:19 43.44 43.45 43.44 43.45 1.2K
15:20 43.43 43.43 43.43 43.43 0.5K
15:21 43.42 43.42 43.42 43.42 0.2K
15:22 43.43 43.43 43.43 43.43 0.4K
15:23 43.43 43.43 43.42 43.42 1.3K
15:24 43.43 43.43 43.43 43.43 0.8K
15:25 43.42 43.42 43.42 43.42 2.3K
15:26 43.42 43.44 43.42 43.42 4.9K
15:27 43.42 43.42 43.42 43.42 0.1K
15:28 43.41 43.41 43.39 43.39 0.6K
15:30 43.39 43.39 43.39 43.39 0.1K
15:32 43.38 43.38 43.36 43.36 0.3K
15:33 43.37 43.38 43.37 43.38 1.4K
15:35 43.37 43.37 43.36 43.36 0.5K
15:36 43.36 43.36 43.36 43.36 0.3K
15:37 43.36 43.36 43.36 43.36 0.2K
15:38 43.35 43.35 43.35 43.35 0.5K
15:39 43.35 43.35 43.35 43.35 0.2K
15:40 43.32 43.33 43.32 43.33 0.8K
15:42 43.34 43.34 43.33 43.33 0.6K
15:43 43.31 43.31 43.29 43.29 1.2K
15:44 43.29 43.29 43.29 43.29 0.1K
15:45 43.27 43.29 43.27 43.29 1.6K
15:47 43.31 43.31 43.31 43.31 0.3K
15:48 43.32 43.34 43.32 43.34 0.2K
15:49 43.34 43.34 43.34 43.34 0.4K
15:50 43.36 43.36 43.34 43.35 0.5K
15:51 43.35 43.35 43.33 43.33 0.4K
15:52 43.33 43.33 43.33 43.33 1.0K
15:53 43.34 43.34 43.33 43.34 1.3K
15:54 43.34 43.34 43.34 43.34 0.5K
15:55 43.34 43.35 43.33 43.33 1.4K
15:56 43.34 43.34 43.31 43.31 0.8K
15:57 43.31 43.33 43.31 43.33 1.1K
15:58 43.34 43.34 43.32 43.32 2.0K
15:59 43.33 43.35 43.33 43.35 1.2K
16:01 43.35 43.35 43.35 43.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available