Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.11 42.14 42.04 42.04 1.7K
09:32 42.02 42.02 41.99 42.02 13.9K
09:33 41.98 41.98 41.98 41.98 10.9K
09:34 41.98 42.03 41.98 42.03 0.8K
09:35 41.99 41.99 41.99 41.99 0.1K
09:36 41.96 41.96 41.96 41.96 4.0K
09:37 41.97 41.97 41.97 41.97 0.1K
09:38 41.96 41.98 41.96 41.98 0.6K
09:40 41.95 41.96 41.95 41.96 0.8K
09:41 41.97 42.00 41.97 42.00 6.5K
09:42 41.98 41.98 41.93 41.93 0.7K
09:43 41.93 41.93 41.93 41.93 0.2K
09:44 41.90 41.90 41.90 41.90 8.3K
09:45 41.94 41.96 41.94 41.96 0.2K
09:46 41.96 41.99 41.96 41.96 1.4K
09:48 42.08 42.08 42.04 42.04 0.5K
09:49 42.02 42.02 41.87 41.87 0.5K
09:50 41.86 41.86 41.86 41.86 0.1K
09:51 41.91 41.98 41.91 41.95 0.8K
09:52 41.94 41.96 41.87 41.87 0.7K
09:53 41.95 41.95 41.92 41.92 0.6K
09:54 41.89 41.89 41.89 41.89 0.2K
09:55 41.89 41.94 41.89 41.94 0.4K
09:56 41.91 41.91 41.90 41.90 0.2K
09:57 41.89 41.89 41.85 41.85 0.7K
09:58 41.84 41.84 41.84 41.84 0.1K
10:00 41.80 41.80 41.80 41.80 0.1K
10:01 41.76 41.76 41.76 41.76 0.1K
10:02 41.71 41.71 41.71 41.71 0.2K
10:04 41.74 41.80 41.74 41.80 1.3K
10:05 41.85 41.85 41.85 41.85 0.2K
10:06 41.75 41.75 41.73 41.73 0.2K
10:08 41.76 41.78 41.76 41.78 0.3K
10:09 41.84 41.84 41.84 41.84 0.1K
10:10 41.89 41.90 41.89 41.90 4.7K
10:11 41.94 41.94 41.94 41.94 0.3K
10:13 42.02 42.02 42.00 42.00 1.0K
10:15 42.03 42.04 42.03 42.04 0.2K
10:16 42.03 42.03 42.03 42.03 0.1K
10:17 42.02 42.05 42.02 42.05 0.4K
10:18 42.06 42.06 42.06 42.06 0.2K
10:20 42.06 42.06 42.06 42.06 0.3K
10:21 42.07 42.07 42.07 42.07 0.2K
10:22 42.04 42.04 42.04 42.04 0.1K
10:23 42.02 42.03 42.02 42.03 0.2K
10:24 42.07 42.07 42.03 42.03 0.2K
10:25 42.06 42.06 42.04 42.04 0.2K
10:26 42.03 42.05 42.03 42.05 0.8K
10:27 42.04 42.05 42.04 42.05 0.4K
10:28 42.04 42.08 42.04 42.08 0.7K
10:29 42.07 42.07 42.05 42.05 0.8K
10:30 42.04 42.07 42.04 42.07 1.0K
10:33 42.05 42.05 42.05 42.05 0.1K
10:34 42.05 42.05 42.05 42.05 0.1K
10:36 42.05 42.05 42.05 42.05 0.1K
10:37 42.14 42.14 42.14 42.14 0.1K
10:38 42.16 42.17 42.14 42.14 0.6K
10:39 42.09 42.09 42.09 42.09 0.1K
10:40 42.09 42.09 42.09 42.09 0.2K
10:41 42.08 42.08 42.07 42.07 0.3K
10:45 42.05 42.15 42.05 42.15 0.4K
10:46 42.16 42.16 42.16 42.16 0.1K
10:47 42.14 42.14 42.14 42.14 0.1K
10:48 42.10 42.10 42.10 42.10 0.1K
10:51 42.10 42.10 42.10 42.10 0.1K
10:57 42.08 42.08 42.08 42.08 0.1K
11:00 42.08 42.09 42.08 42.09 0.2K
11:01 42.09 42.09 42.09 42.09 0.1K
11:02 42.10 42.12 42.10 42.12 0.6K
11:03 42.14 42.15 42.13 42.14 0.6K
11:04 42.14 42.15 42.14 42.15 0.4K
11:05 42.18 42.19 42.18 42.19 0.2K
11:06 42.18 42.18 42.17 42.17 0.5K
11:07 42.21 42.21 42.20 42.20 0.3K
11:08 42.21 42.23 42.21 42.23 0.2K
11:09 42.24 42.24 42.24 42.24 0.2K
11:13 42.16 42.16 42.16 42.16 0.1K
11:14 42.15 42.15 42.15 42.15 0.1K
11:15 42.16 42.16 42.16 42.16 0.2K
11:16 42.12 42.12 42.12 42.12 0.4K
11:18 42.10 42.10 42.09 42.09 0.2K
11:19 42.09 42.09 42.09 42.09 0.2K
11:20 42.12 42.14 42.12 42.14 0.2K
11:21 42.15 42.15 42.13 42.13 0.4K
11:22 42.12 42.12 42.11 42.11 0.4K
11:23 42.11 42.11 42.11 42.11 0.1K
11:24 42.11 42.11 42.11 42.11 0.9K
11:25 42.09 42.11 42.09 42.10 1.2K
11:26 42.09 42.09 42.09 42.09 0.3K
11:27 42.08 42.08 42.03 42.03 0.6K
11:28 42.04 42.04 42.03 42.03 0.2K
11:29 42.04 42.04 42.03 42.03 0.4K
11:30 42.06 42.06 42.06 42.06 0.3K
11:31 42.07 42.11 42.07 42.09 0.9K
11:32 42.09 42.09 42.08 42.09 1.0K
11:33 42.12 42.12 42.12 42.12 0.2K
11:34 42.11 42.11 42.09 42.09 1.0K
11:35 42.07 42.07 42.07 42.07 0.1K
11:36 42.07 42.07 42.07 42.07 0.1K
11:37 42.07 42.10 42.07 42.09 0.8K
11:38 42.11 42.12 42.11 42.12 0.7K
11:39 42.16 42.16 42.16 42.16 0.4K
11:40 42.17 42.17 42.17 42.17 0.1K
11:41 42.17 42.17 42.16 42.16 0.7K
11:42 42.17 42.19 42.16 42.19 0.9K
11:43 42.20 42.20 42.18 42.18 0.7K
11:44 42.22 42.24 42.22 42.24 0.3K
11:45 42.24 42.25 42.24 42.25 0.3K
11:46 42.26 42.26 42.25 42.25 1.0K
11:47 42.25 42.25 42.22 42.22 0.8K
11:48 42.21 42.21 42.21 42.21 0.1K
11:49 42.22 42.23 42.22 42.23 0.2K
11:50 42.23 42.23 42.21 42.21 0.3K
11:51 42.20 42.20 42.14 42.14 1.0K
11:52 42.15 42.16 42.15 42.16 0.3K
11:53 42.18 42.18 42.18 42.18 0.5K
11:54 42.20 42.20 42.20 42.20 0.1K
11:55 42.18 42.20 42.18 42.20 0.4K
11:56 42.19 42.21 42.19 42.21 0.5K
11:57 42.20 42.20 42.20 42.20 0.2K
11:58 42.16 42.16 42.16 42.16 0.3K
11:59 42.18 42.18 42.18 42.18 0.2K
12:00 42.17 42.19 42.17 42.19 0.5K
12:02 42.19 42.20 42.19 42.20 0.4K
12:03 42.20 42.21 42.20 42.21 0.8K
12:05 42.24 42.24 42.22 42.22 0.2K
12:06 42.23 42.23 42.23 42.23 0.1K
12:07 42.25 42.25 42.24 42.24 0.2K
12:09 42.25 42.25 42.24 42.24 0.3K
12:10 42.23 42.23 42.23 42.23 0.2K
12:11 42.20 42.20 42.20 42.20 0.2K
12:12 42.21 42.21 42.20 42.20 0.5K
12:13 42.19 42.20 42.19 42.20 0.2K
12:14 42.16 42.18 42.16 42.18 0.4K
12:15 42.18 42.18 42.18 42.18 0.6K
12:16 42.20 42.20 42.15 42.15 1.4K
12:17 42.18 42.19 42.18 42.19 0.6K
12:18 42.18 42.18 42.18 42.18 0.5K
12:19 42.19 42.19 42.18 42.18 0.9K
12:20 42.17 42.17 42.17 42.17 1.5K
12:21 42.15 42.17 42.15 42.17 0.3K
12:22 42.18 42.19 42.18 42.19 0.4K
12:23 42.19 42.21 42.19 42.21 0.7K
12:24 42.20 42.20 42.20 42.20 0.3K
12:25 42.20 42.20 42.20 42.20 0.4K
12:26 42.20 42.20 42.20 42.20 0.8K
12:30 42.18 42.18 42.18 42.18 0.2K
12:31 42.15 42.16 42.15 42.16 0.4K
12:33 42.18 42.18 42.18 42.18 0.1K
12:35 42.20 42.20 42.20 42.20 0.2K
12:36 42.19 42.19 42.19 42.19 0.1K
12:37 42.18 42.18 42.18 42.18 0.2K
12:38 42.16 42.17 42.16 42.17 0.3K
12:40 42.16 42.16 42.16 42.16 0.2K
12:41 42.15 42.15 42.15 42.15 0.1K
12:42 42.15 42.15 42.15 42.15 0.1K
12:43 42.17 42.17 42.17 42.17 0.1K
12:45 42.18 42.18 42.18 42.18 0.1K
12:49 42.21 42.22 42.21 42.21 0.7K
12:56 42.16 42.16 42.16 42.16 0.1K
12:57 42.15 42.15 42.15 42.15 0.1K
12:58 42.15 42.15 42.15 42.15 1.1K
12:59 42.15 42.15 42.15 42.15 0.1K
13:00 42.15 42.17 42.15 42.17 0.6K
13:02 42.13 42.13 42.13 42.13 0.5K
13:03 42.12 42.12 42.12 42.12 0.2K
13:04 42.13 42.13 42.12 42.13 0.7K
13:06 42.11 42.11 42.11 42.11 0.1K
13:07 42.11 42.11 42.11 42.11 0.1K
13:08 42.11 42.11 42.10 42.10 0.6K
13:09 42.08 42.08 42.08 42.08 0.1K
13:10 42.06 42.09 42.06 42.09 0.8K
13:11 42.09 42.09 42.09 42.09 0.1K
13:12 42.10 42.10 42.10 42.10 0.2K
13:13 42.08 42.08 42.07 42.07 0.2K
13:14 42.10 42.10 42.08 42.08 0.8K
13:16 42.09 42.10 42.09 42.10 0.4K
13:17 42.10 42.10 42.09 42.09 0.5K
13:18 42.09 42.10 42.09 42.10 0.6K
13:19 42.09 42.10 42.09 42.09 0.3K
13:21 42.11 42.12 42.11 42.12 0.4K
13:22 42.14 42.15 42.14 42.15 0.5K
13:23 42.15 42.15 42.15 42.15 0.6K
13:24 42.14 42.14 42.13 42.13 0.3K
13:25 42.11 42.11 42.11 42.11 0.5K
13:26 42.11 42.11 42.10 42.10 0.9K
13:27 42.09 42.09 42.09 42.09 0.3K
13:28 42.09 42.09 42.09 42.09 0.2K
13:29 42.09 42.09 42.08 42.08 4.4K
13:30 42.09 42.13 42.09 42.13 0.2K
13:31 42.12 42.12 42.10 42.10 1.2K
13:32 42.10 42.10 42.10 42.10 0.5K
13:33 42.10 42.11 42.10 42.11 0.3K
13:34 42.10 42.10 42.10 42.10 0.2K
13:35 42.09 42.09 42.09 42.09 0.4K
13:36 42.09 42.09 42.08 42.08 0.2K
13:37 42.09 42.10 42.09 42.10 0.2K
13:38 42.09 42.09 42.09 42.09 0.1K
13:39 42.08 42.08 42.08 42.08 0.5K
13:40 42.09 42.09 42.09 42.09 0.3K
13:42 42.09 42.09 42.09 42.09 0.1K
13:46 42.14 42.14 42.11 42.11 0.5K
13:47 42.11 42.11 42.11 42.11 0.2K
13:49 42.11 42.11 42.11 42.11 0.1K
13:50 42.11 42.13 42.11 42.13 0.3K
13:52 42.11 42.11 42.11 42.11 0.5K
13:54 42.09 42.09 42.08 42.08 0.4K
13:55 42.05 42.05 42.05 42.05 0.6K
13:56 42.02 42.02 42.01 42.01 4.4K
13:57 42.01 42.01 42.01 42.01 0.1K
14:00 42.03 42.03 42.02 42.02 0.5K
14:01 42.03 42.03 42.03 42.03 0.3K
14:02 42.00 42.00 41.98 41.98 0.4K
14:03 41.98 41.98 41.98 41.98 0.2K
14:05 41.96 41.96 41.96 41.96 0.1K
14:06 41.97 41.99 41.97 41.99 0.7K
14:07 41.96 41.96 41.96 41.96 0.1K
14:09 41.95 41.95 41.91 41.91 0.6K
14:11 41.93 41.94 41.93 41.94 0.7K
14:12 41.93 41.94 41.93 41.93 0.5K
14:13 41.92 41.92 41.92 41.92 0.1K
14:14 41.92 41.92 41.91 41.91 3.6K
14:15 41.92 41.93 41.92 41.93 0.2K
14:16 41.94 41.97 41.94 41.97 0.7K
14:17 41.94 41.94 41.94 41.94 0.5K
14:18 41.94 41.94 41.94 41.94 0.2K
14:19 41.96 41.96 41.96 41.96 0.3K
14:20 41.96 41.96 41.96 41.96 0.2K
14:21 41.97 41.97 41.96 41.96 0.3K
14:22 41.96 41.96 41.96 41.96 0.1K
14:23 42.01 42.01 42.01 42.01 0.1K
14:24 42.03 42.04 42.03 42.04 0.5K
14:25 42.02 42.02 42.02 42.02 0.1K
14:26 42.02 42.02 42.02 42.02 0.1K
14:27 42.04 42.04 42.04 42.04 0.1K
14:28 42.05 42.05 42.05 42.05 0.1K
14:30 42.05 42.05 42.05 42.05 0.1K
14:32 42.07 42.07 42.07 42.07 0.1K
14:34 42.08 42.08 42.08 42.08 0.2K
14:36 42.08 42.08 42.08 42.08 0.1K
14:38 42.07 42.07 42.07 42.07 0.1K
14:41 42.07 42.07 42.06 42.06 0.2K
14:43 42.09 42.09 42.09 42.09 0.3K
14:46 42.06 42.06 42.06 42.06 0.3K
14:47 42.07 42.07 42.06 42.06 0.3K
14:49 42.05 42.05 42.05 42.05 0.3K
14:50 42.06 42.06 42.06 42.06 0.6K
14:51 42.06 42.06 42.05 42.05 1.0K
14:52 42.08 42.10 42.05 42.08 3.1K
14:53 42.06 42.06 42.06 42.06 0.1K
14:54 42.08 42.08 42.08 42.08 0.2K
14:55 42.05 42.06 42.04 42.04 0.5K
14:56 42.02 42.02 42.02 42.02 0.1K
14:57 42.01 42.01 42.01 42.01 0.2K
14:59 42.04 42.04 41.99 41.99 0.5K
15:00 41.99 42.00 41.96 41.96 0.3K
15:01 41.96 41.96 41.96 41.96 0.1K
15:02 41.95 41.95 41.95 41.95 0.3K
15:04 41.96 41.96 41.96 41.96 0.2K
15:05 41.96 41.98 41.96 41.98 0.4K
15:06 41.97 41.98 41.97 41.98 0.3K
15:07 42.00 42.00 42.00 42.00 0.3K
15:08 42.01 42.01 42.01 42.01 0.2K
15:09 42.02 42.02 42.01 42.01 0.3K
15:11 42.01 42.01 42.01 42.01 0.2K
15:12 42.01 42.01 42.01 42.01 0.1K
15:14 42.00 42.00 42.00 42.00 0.2K
15:17 42.01 42.01 42.01 42.01 0.4K
15:18 42.01 42.04 42.01 42.03 1.1K
15:19 42.03 42.04 42.03 42.04 0.8K
15:20 42.04 42.04 42.04 42.04 0.2K
15:21 42.03 42.03 42.00 42.00 0.5K
15:22 41.99 42.00 41.99 42.00 0.3K
15:23 42.01 42.04 42.01 42.04 0.5K
15:24 42.03 42.03 42.03 42.03 0.6K
15:25 42.01 42.01 42.00 42.00 0.3K
15:26 42.01 42.01 42.01 42.01 0.7K
15:27 42.01 42.01 42.01 42.01 0.5K
15:28 42.00 42.00 42.00 42.00 1.4K
15:29 41.99 42.01 41.98 42.01 258.6K
15:30 42.00 42.00 41.98 41.99 0.9K
15:31 41.99 41.99 41.95 41.95 0.7K
15:32 41.94 41.96 41.94 41.95 0.5K
15:33 41.97 41.98 41.97 41.98 0.2K
15:34 41.97 41.97 41.97 41.97 0.2K
15:35 41.96 41.97 41.96 41.97 0.5K
15:36 41.95 41.95 41.95 41.95 0.4K
15:37 41.96 41.96 41.96 41.96 1.4K
15:38 41.93 41.93 41.92 41.92 1.3K
15:39 41.91 41.92 41.90 41.90 0.8K
15:40 41.90 41.90 41.87 41.89 1.3K
15:41 41.90 41.91 41.90 41.91 0.5K
15:42 41.91 41.92 41.91 41.92 0.5K
15:43 41.92 41.95 41.92 41.95 1.1K
15:44 41.95 41.95 41.94 41.94 1.7K
15:45 41.93 41.93 41.92 41.93 2.0K
15:46 41.93 41.93 41.93 41.93 1.2K
15:47 41.95 41.95 41.94 41.95 1.9K
15:48 41.97 41.97 41.95 41.95 0.2K
15:49 41.95 41.95 41.94 41.94 1.0K
15:50 41.96 41.99 41.96 41.96 5.9K
15:51 41.96 41.97 41.95 41.97 1.1K
15:52 41.95 41.95 41.93 41.95 2.3K
15:53 41.94 41.94 41.92 41.92 1.4K
15:54 41.91 41.98 41.91 41.98 2.8K
15:55 41.97 42.06 41.97 42.06 3.7K
15:56 42.05 42.07 42.05 42.07 1.5K
15:57 42.08 42.09 42.07 42.07 0.6K
15:58 42.06 42.06 42.05 42.06 1.1K
15:59 42.04 42.04 42.00 42.01 1.7K
16:01 42.01 42.01 42.01 42.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available