Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.24 42.24 42.24 42.24 0.1K
09:31 42.50 42.75 42.50 42.75 0.8K
09:33 42.50 42.50 42.39 42.39 8.4K
09:38 41.90 42.11 41.90 42.11 0.7K
09:39 42.15 42.23 42.15 42.23 0.5K
09:40 42.25 42.25 42.09 42.09 0.8K
09:41 42.08 42.12 42.08 42.12 0.9K
09:42 42.10 42.10 42.00 42.00 0.7K
09:43 41.91 41.92 41.91 41.92 0.2K
09:44 41.87 41.87 41.87 41.87 0.1K
09:45 41.87 41.93 41.87 41.93 0.3K
09:46 41.86 41.92 41.86 41.92 0.4K
09:47 41.96 41.96 41.90 41.93 0.7K
09:48 41.93 41.93 41.78 41.78 1.6K
09:51 41.95 42.00 41.95 42.00 0.3K
09:52 42.10 42.17 42.10 42.17 0.2K
09:53 42.10 42.10 42.07 42.07 0.3K
09:54 42.03 42.03 42.03 42.03 0.1K
09:55 42.04 42.13 42.04 42.13 0.8K
09:56 42.11 42.11 42.11 42.11 0.1K
09:58 42.10 42.10 42.10 42.10 0.1K
09:59 42.12 42.15 42.12 42.15 0.3K
10:00 42.14 42.14 42.13 42.14 0.7K
10:02 42.06 42.06 42.05 42.05 0.4K
10:03 42.01 42.01 42.01 42.01 0.3K
10:04 42.00 42.01 42.00 42.01 0.3K
10:05 41.91 41.91 41.91 41.91 0.2K
10:06 41.91 41.91 41.85 41.85 0.2K
10:07 41.84 41.87 41.84 41.87 0.3K
10:08 41.88 41.88 41.83 41.83 0.5K
10:09 41.75 41.80 41.74 41.80 0.6K
10:10 41.81 41.81 41.75 41.75 0.3K
10:11 41.76 41.81 41.76 41.76 0.8K
10:12 41.74 41.81 41.74 41.81 0.3K
10:13 41.82 41.83 41.80 41.83 0.6K
10:14 41.83 41.87 41.83 41.87 0.7K
10:15 41.84 41.88 41.84 41.88 0.9K
10:16 41.85 41.87 41.84 41.86 0.7K
10:17 41.84 41.85 41.83 41.85 0.6K
10:18 41.87 41.90 41.87 41.90 0.9K
10:19 41.88 41.88 41.86 41.86 0.2K
10:20 41.86 41.86 41.85 41.85 0.3K
10:21 41.84 41.85 41.83 41.85 3.5K
10:22 41.84 41.86 41.83 41.84 2.4K
10:23 41.75 41.75 41.72 41.72 0.6K
10:24 41.73 41.80 41.73 41.79 0.9K
10:25 41.80 41.83 41.80 41.80 1.0K
10:26 41.81 41.81 41.80 41.81 1.1K
10:27 41.80 41.82 41.80 41.82 0.2K
10:28 41.80 41.82 41.80 41.82 0.5K
10:29 41.82 41.85 41.82 41.85 0.3K
10:30 41.90 41.93 41.90 41.91 2.3K
10:31 41.90 41.93 41.90 41.93 1.0K
10:32 41.92 41.95 41.92 41.95 0.8K
10:33 41.97 42.02 41.96 42.02 1.7K
10:34 42.03 42.09 42.03 42.08 1.4K
10:35 42.05 42.05 42.02 42.02 0.6K
10:36 42.03 42.03 42.03 42.03 0.2K
10:37 42.09 42.09 42.09 42.09 0.4K
10:39 42.10 42.10 42.06 42.06 0.3K
10:40 42.07 42.07 42.07 42.07 0.3K
10:41 42.03 42.03 42.03 42.03 0.1K
10:42 42.03 42.07 42.03 42.07 0.5K
10:43 42.07 42.07 42.03 42.03 1.2K
10:44 42.00 42.01 41.97 41.97 0.8K
10:45 42.00 42.00 41.98 42.00 0.9K
10:46 41.98 41.98 41.91 41.91 0.7K
10:47 41.88 41.88 41.82 41.82 0.2K
10:49 41.85 41.95 41.85 41.95 2.0K
10:50 41.94 41.94 41.93 41.93 0.2K
10:51 41.89 41.95 41.89 41.95 0.6K
10:52 41.95 41.95 41.92 41.92 0.7K
10:54 41.88 41.89 41.88 41.89 0.2K
10:55 41.89 41.92 41.89 41.91 0.5K
10:56 41.94 41.98 41.94 41.98 0.7K
10:57 41.95 41.95 41.95 41.95 0.2K
10:58 41.99 42.00 41.99 42.00 0.2K
11:00 41.95 41.96 41.95 41.96 0.3K
11:02 41.93 41.93 41.93 41.93 0.1K
11:03 41.92 41.95 41.92 41.95 0.5K
11:04 41.96 41.96 41.94 41.94 0.4K
11:05 41.95 41.95 41.93 41.93 0.4K
11:06 41.85 41.86 41.84 41.86 0.3K
11:07 41.85 41.85 41.85 41.85 0.6K
11:08 41.81 41.81 41.81 41.81 0.5K
11:09 41.82 41.82 41.82 41.82 4.0K
11:10 41.83 41.83 41.80 41.80 0.6K
11:12 41.85 41.85 41.85 41.85 0.1K
11:13 41.81 41.81 41.79 41.79 0.3K
11:14 41.78 41.78 41.78 41.78 0.6K
11:15 41.77 41.77 41.75 41.75 212.6K
11:16 41.77 41.78 41.77 41.78 3.3K
11:17 41.78 41.79 41.78 41.79 0.4K
11:18 41.80 41.81 41.78 41.80 0.6K
11:19 41.80 41.81 41.80 41.81 0.4K
11:20 41.82 41.85 41.82 41.85 1.2K
11:21 41.85 41.85 41.81 41.81 5.0K
11:22 41.81 41.81 41.79 41.79 0.5K
11:23 41.78 41.78 41.78 41.78 0.1K
11:24 41.79 41.81 41.79 41.79 0.7K
11:25 41.77 41.78 41.77 41.78 0.3K
11:26 41.74 41.74 41.74 41.74 0.2K
11:27 41.77 41.78 41.77 41.78 0.6K
11:29 41.77 41.77 41.76 41.76 0.3K
11:30 41.76 41.79 41.76 41.79 1.0K
11:31 41.70 41.70 41.65 41.65 4.3K
11:32 41.64 41.64 41.62 41.62 0.3K
11:33 41.60 41.60 41.60 41.60 1.0K
11:34 41.61 41.61 41.61 41.61 0.1K
11:35 41.61 41.61 41.58 41.60 0.3K
11:36 41.61 41.63 41.61 41.63 0.2K
11:37 41.64 41.64 41.64 41.64 0.3K
11:38 41.65 41.65 41.63 41.63 0.3K
11:39 41.64 41.64 41.64 41.64 0.1K
11:40 41.60 41.60 41.58 41.58 1.0K
11:41 41.59 41.59 41.59 41.59 0.2K
11:43 41.59 41.59 41.56 41.56 0.2K
11:44 41.55 41.55 41.50 41.53 0.7K
11:45 41.51 41.52 41.50 41.52 0.3K
11:46 41.48 41.51 41.48 41.51 0.3K
11:47 41.49 41.51 41.49 41.51 0.2K
11:48 41.49 41.49 41.46 41.46 0.3K
11:49 41.45 41.45 41.44 41.44 0.3K
11:50 41.43 41.43 41.42 41.42 0.3K
11:51 41.40 41.41 41.40 41.41 0.2K
11:52 41.42 41.42 41.42 41.42 0.2K
11:54 41.43 41.51 41.43 41.49 0.9K
11:55 41.50 41.51 41.50 41.50 0.5K
11:56 41.49 41.49 41.49 41.49 0.1K
11:57 41.50 41.54 41.50 41.54 0.6K
11:58 41.53 41.53 41.52 41.52 0.4K
11:59 41.49 41.49 41.46 41.46 0.6K
12:00 41.49 41.49 41.45 41.45 0.3K
12:01 41.45 41.47 41.42 41.44 1.9K
12:02 41.46 41.46 41.46 41.46 0.6K
12:03 41.45 41.45 41.44 41.44 0.3K
12:04 41.47 41.49 41.47 41.49 0.2K
12:05 41.46 41.46 41.46 41.46 0.2K
12:06 41.50 41.57 41.50 41.55 1.7K
12:07 41.56 41.56 41.56 41.56 0.1K
12:08 41.55 41.55 41.55 41.55 0.1K
12:09 41.56 41.60 41.56 41.60 1.2K
12:10 41.55 41.55 41.55 41.55 0.1K
12:11 41.58 41.59 41.58 41.58 1.0K
12:12 41.56 41.60 41.56 41.60 1.3K
12:13 41.59 41.61 41.59 41.60 0.8K
12:14 41.62 41.74 41.62 41.74 1.8K
12:15 41.70 41.70 41.64 41.64 1.4K
12:16 41.64 41.64 41.63 41.63 0.4K
12:17 41.64 41.65 41.64 41.65 0.8K
12:19 41.66 41.67 41.66 41.67 0.2K
12:20 41.68 41.68 41.65 41.65 0.4K
12:21 41.66 41.66 41.65 41.65 0.3K
12:22 41.65 41.65 41.63 41.65 1.7K
12:23 41.65 41.66 41.65 41.66 0.3K
12:24 41.65 41.65 41.65 41.65 0.1K
12:25 41.66 41.66 41.63 41.63 0.8K
12:26 41.56 41.56 41.56 41.56 0.1K
12:28 41.59 41.59 41.58 41.58 0.3K
12:33 41.60 41.60 41.60 41.60 0.4K
12:34 41.61 41.61 41.61 41.61 0.1K
12:35 41.60 41.60 41.58 41.60 2.0K
12:36 41.60 41.60 41.59 41.59 0.3K
12:37 41.55 41.55 41.50 41.50 1.2K
12:38 41.49 41.51 41.49 41.51 0.2K
12:41 41.48 41.49 41.48 41.49 1.7K
12:42 41.50 41.50 41.50 41.50 0.1K
12:43 41.49 41.49 41.44 41.44 0.6K
12:44 41.41 41.41 41.41 41.41 0.2K
12:45 41.44 41.45 41.44 41.45 0.2K
12:46 41.44 41.44 41.42 41.42 0.2K
12:47 41.41 41.41 41.41 41.41 0.1K
12:48 41.41 41.41 41.40 41.40 1.2K
12:49 41.43 41.44 41.43 41.44 0.6K
12:50 41.45 41.46 41.45 41.46 0.2K
12:51 41.45 41.49 41.45 41.49 0.6K
12:52 41.49 41.49 41.49 41.49 0.3K
12:53 41.53 41.53 41.51 41.51 0.8K
12:54 41.50 41.50 41.50 41.50 0.2K
12:55 41.51 41.51 41.51 41.51 0.2K
12:57 41.50 41.50 41.50 41.50 0.2K
12:58 41.51 41.51 41.51 41.51 0.1K
12:59 41.51 41.51 41.47 41.47 0.5K
13:00 41.46 41.47 41.46 41.47 0.2K
13:01 41.48 41.51 41.48 41.51 0.2K
13:02 41.48 41.48 41.44 41.44 0.2K
13:04 41.40 41.40 41.32 41.32 1.9K
13:05 41.31 41.31 41.25 41.25 1.1K
13:06 41.28 41.28 41.28 41.28 0.2K
13:07 41.27 41.28 41.27 41.27 0.5K
13:08 41.27 41.27 41.26 41.26 0.3K
13:09 41.27 41.27 41.27 41.27 0.1K
13:11 41.31 41.32 41.31 41.32 0.2K
13:12 41.32 41.32 41.27 41.27 0.4K
13:13 41.28 41.28 41.28 41.28 0.1K
13:14 41.30 41.30 41.30 41.30 0.6K
13:15 41.26 41.26 41.26 41.26 0.3K
13:16 41.28 41.28 41.26 41.27 0.5K
13:17 41.29 41.30 41.29 41.30 0.5K
13:18 41.29 41.29 41.27 41.27 0.3K
13:19 41.27 41.30 41.27 41.30 0.7K
13:20 41.32 41.33 41.32 41.33 1.0K
13:21 41.34 41.34 41.33 41.33 0.7K
13:23 41.35 41.37 41.35 41.37 0.3K
13:24 41.37 41.37 41.37 41.37 0.3K
13:25 41.42 41.44 41.42 41.42 0.6K
13:26 41.44 41.44 41.43 41.43 0.2K
13:27 41.40 41.41 41.40 41.40 1.7K
13:28 41.41 41.41 41.41 41.41 0.1K
13:29 41.40 41.40 41.40 41.40 0.3K
13:30 41.41 41.41 41.38 41.38 1.1K
13:31 41.35 41.35 41.35 41.35 0.3K
13:32 41.24 41.25 41.24 41.25 0.3K
13:33 41.24 41.24 41.24 41.24 0.1K
13:35 41.23 41.23 41.23 41.23 0.1K
13:36 41.25 41.25 41.25 41.25 0.1K
13:37 41.26 41.26 41.22 41.22 0.4K
13:38 41.23 41.23 41.22 41.22 0.4K
13:39 41.21 41.21 41.17 41.20 0.9K
13:40 41.22 41.23 41.22 41.23 0.3K
13:41 41.25 41.25 41.25 41.25 0.1K
13:43 41.26 41.26 41.26 41.26 0.1K
13:44 41.27 41.31 41.27 41.31 0.2K
13:46 41.33 41.33 41.31 41.32 0.6K
13:47 41.32 41.32 41.32 41.32 0.1K
13:48 41.32 41.32 41.31 41.31 0.3K
13:49 41.31 41.31 41.31 41.31 0.2K
13:50 41.30 41.30 41.28 41.28 0.5K
13:51 41.27 41.29 41.27 41.29 0.3K
13:52 41.30 41.31 41.29 41.31 0.4K
13:53 41.32 41.32 41.32 41.32 0.2K
13:54 41.32 41.35 41.32 41.35 0.5K
13:55 41.36 41.36 41.35 41.35 0.4K
13:56 41.36 41.36 41.35 41.35 0.3K
13:57 41.33 41.33 41.33 41.33 0.4K
13:58 41.34 41.35 41.34 41.35 0.9K
13:59 41.34 41.34 41.34 41.34 0.1K
14:00 41.35 41.36 41.35 41.35 0.5K
14:01 41.32 41.32 41.28 41.29 1.1K
14:02 41.27 41.27 41.27 41.27 0.6K
14:03 41.30 41.31 41.30 41.31 0.5K
14:05 41.27 41.30 41.27 41.30 1.4K
14:06 41.30 41.30 41.30 41.30 0.9K
14:07 41.26 41.26 41.26 41.26 0.1K
14:09 41.23 41.23 41.20 41.20 1.0K
14:10 41.19 41.19 41.19 41.19 0.1K
14:11 41.18 41.18 41.18 41.18 0.2K
14:12 41.21 41.21 41.21 41.21 0.3K
14:13 41.21 41.22 41.21 41.22 0.3K
14:14 41.24 41.24 41.23 41.23 0.3K
14:16 41.18 41.20 41.18 41.20 0.3K
14:17 41.19 41.19 41.19 41.19 0.1K
14:18 41.19 41.19 41.19 41.19 0.1K
14:20 41.19 41.21 41.19 41.20 0.4K
14:21 41.19 41.19 41.19 41.19 0.3K
14:22 41.20 41.20 41.20 41.20 0.2K
14:23 41.20 41.21 41.18 41.18 0.5K
14:24 41.19 41.19 41.18 41.18 0.2K
14:25 41.17 41.19 41.17 41.19 0.4K
14:26 41.19 41.22 41.19 41.22 0.6K
14:27 41.25 41.25 41.25 41.25 0.1K
14:28 41.25 41.25 41.25 41.25 0.2K
14:30 41.28 41.30 41.25 41.28 1.6K
14:31 41.29 41.31 41.29 41.31 0.4K
14:32 41.29 41.29 41.29 41.29 0.1K
14:33 41.27 41.27 41.27 41.27 0.1K
14:34 41.27 41.32 41.27 41.32 0.3K
14:35 41.32 41.32 41.32 41.32 0.1K
14:36 41.32 41.32 41.32 41.32 0.1K
14:37 41.33 41.34 41.33 41.34 0.3K
14:38 41.34 41.34 41.34 41.34 0.1K
14:39 41.34 41.35 41.34 41.35 0.7K
14:41 41.33 41.33 41.31 41.31 0.3K
14:43 41.31 41.31 41.27 41.27 1.1K
14:44 41.25 41.25 41.25 41.25 0.1K
14:45 41.24 41.24 41.24 41.24 0.3K
14:46 41.25 41.25 41.25 41.25 0.3K
14:47 41.26 41.26 41.26 41.26 0.1K
14:48 41.28 41.28 41.28 41.28 1.0K
14:49 41.27 41.27 41.26 41.27 0.3K
14:50 41.26 41.26 41.23 41.24 1.2K
14:51 41.24 41.27 41.24 41.27 1.5K
14:52 41.27 41.27 41.27 41.27 0.4K
14:53 41.30 41.32 41.29 41.32 0.4K
14:54 41.32 41.33 41.32 41.33 0.2K
14:55 41.36 41.37 41.36 41.36 1.4K
14:56 41.35 41.37 41.35 41.37 0.6K
14:57 41.37 41.37 41.37 41.37 0.7K
14:58 41.36 41.36 41.36 41.36 0.1K
14:59 41.36 41.36 41.36 41.36 0.1K
15:01 41.37 41.37 41.37 41.37 0.2K
15:02 41.35 41.35 41.35 41.35 0.1K
15:04 41.35 41.36 41.35 41.35 0.9K
15:05 41.37 41.41 41.37 41.41 0.7K
15:06 41.40 41.40 41.38 41.38 0.8K
15:07 41.37 41.38 41.37 41.37 0.3K
15:08 41.38 41.38 41.38 41.38 0.2K
15:09 41.38 41.38 41.38 41.38 0.1K
15:10 41.39 41.41 41.39 41.40 0.5K
15:11 41.40 41.41 41.39 41.41 0.6K
15:12 41.40 41.40 41.40 41.40 0.4K
15:13 41.40 41.40 41.40 41.40 0.1K
15:14 41.39 41.39 41.39 41.39 0.2K
15:15 41.40 41.40 41.40 41.40 0.1K
15:16 41.40 41.40 41.37 41.37 0.5K
15:17 41.36 41.37 41.35 41.35 1.4K
15:18 41.36 41.37 41.36 41.37 0.5K
15:19 41.38 41.38 41.38 41.38 0.2K
15:20 41.40 41.40 41.40 41.40 0.1K
15:21 41.41 41.41 41.40 41.40 0.2K
15:22 41.42 41.43 41.42 41.43 0.4K
15:23 41.43 41.43 41.43 41.43 0.2K
15:24 41.44 41.44 41.43 41.43 0.4K
15:25 41.46 41.46 41.46 41.46 1.0K
15:26 41.47 41.48 41.47 41.48 1.0K
15:27 41.48 41.48 41.48 41.48 0.1K
15:28 41.49 41.49 41.46 41.47 0.5K
15:29 41.47 41.49 41.47 41.49 0.4K
15:30 41.49 41.54 41.49 41.54 2.9K
15:31 41.53 41.55 41.53 41.55 1.3K
15:32 41.55 41.55 41.53 41.53 1.9K
15:33 41.53 41.53 41.53 41.53 0.7K
15:34 41.50 41.50 41.50 41.50 1.3K
15:35 41.52 41.54 41.52 41.54 0.8K
15:36 41.56 41.57 41.55 41.55 0.6K
15:37 41.54 41.55 41.54 41.55 0.7K
15:38 41.55 41.56 41.54 41.54 1.2K
15:39 41.52 41.52 41.48 41.48 1.1K
15:40 41.46 41.46 41.46 41.46 0.5K
15:41 41.47 41.48 41.47 41.48 0.2K
15:42 41.48 41.48 41.48 41.48 0.2K
15:43 41.49 41.49 41.49 41.49 0.2K
15:44 41.50 41.52 41.50 41.50 0.9K
15:45 41.50 41.51 41.50 41.51 0.3K
15:46 41.48 41.52 41.48 41.52 2.5K
15:47 41.49 41.49 41.47 41.47 0.9K
15:48 41.48 41.48 41.48 41.48 0.1K
15:50 41.51 41.56 41.51 41.52 1.2K
15:51 41.49 41.49 41.48 41.48 0.6K
15:52 41.46 41.48 41.46 41.47 0.8K
15:53 41.46 41.46 41.46 41.46 0.6K
15:54 41.46 41.47 41.46 41.47 1.3K
15:55 41.48 41.48 41.43 41.43 2.1K
15:56 41.44 41.44 41.43 41.43 0.7K
15:57 41.43 41.43 41.43 41.43 0.1K
15:58 41.43 41.43 41.41 41.41 1.1K
15:59 41.40 41.40 41.32 41.32 5.0K
16:01 41.32 41.32 41.32 41.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available