Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.66 41.66 41.66 41.66 0.2K
09:31 41.67 41.67 41.67 41.67 0.1K
09:32 41.71 41.71 41.71 41.71 0.1K
09:34 41.64 41.64 41.64 41.64 0.1K
09:38 41.74 41.74 41.74 41.74 5.0K
09:40 41.72 41.72 41.72 41.72 0.1K
09:41 41.76 41.77 41.76 41.77 1.0K
09:42 41.72 41.72 41.71 41.71 0.2K
09:43 41.72 41.72 41.72 41.72 0.5K
09:44 41.77 41.77 41.77 41.77 0.2K
09:45 41.75 41.75 41.73 41.73 5.1K
09:46 41.76 41.78 41.76 41.78 0.3K
09:47 41.77 41.77 41.75 41.75 0.8K
09:48 41.75 41.75 41.75 41.75 0.5K
09:49 41.74 41.74 41.74 41.74 0.9K
09:50 41.71 41.72 41.71 41.72 0.3K
09:52 41.71 41.71 41.71 41.71 0.6K
09:53 41.73 41.73 41.73 41.73 0.1K
09:55 41.74 41.74 41.74 41.74 0.2K
09:56 41.77 41.77 41.77 41.77 0.1K
09:57 41.79 41.80 41.79 41.80 0.4K
09:59 41.78 41.78 41.76 41.76 0.9K
10:00 41.77 41.77 41.77 41.77 0.1K
10:01 41.75 41.78 41.75 41.78 0.6K
10:02 41.79 41.82 41.79 41.82 1.3K
10:03 41.84 41.86 41.84 41.86 0.9K
10:04 41.85 41.88 41.85 41.88 0.9K
10:05 41.88 41.90 41.88 41.88 0.5K
10:06 41.88 41.88 41.87 41.87 0.5K
10:07 41.87 41.88 41.86 41.88 1.3K
10:08 41.87 41.87 41.82 41.82 1.4K
10:09 41.84 41.84 41.83 41.83 0.7K
10:10 41.82 41.82 41.82 41.82 1.0K
10:11 41.83 41.85 41.83 41.85 0.8K
10:12 41.88 41.88 41.88 41.88 0.7K
10:13 41.88 41.88 41.88 41.88 1.2K
10:14 41.86 41.88 41.86 41.88 0.6K
10:15 41.88 41.88 41.88 41.88 0.2K
10:16 41.89 41.89 41.89 41.89 0.4K
10:17 41.88 41.88 41.88 41.88 0.2K
10:18 41.86 41.88 41.86 41.88 1.3K
10:19 41.89 41.90 41.89 41.90 0.7K
10:20 41.91 41.91 41.90 41.90 0.6K
10:21 41.90 41.90 41.90 41.90 0.3K
10:22 41.92 41.93 41.92 41.93 1.2K
10:23 41.93 41.93 41.93 41.93 0.1K
10:24 41.92 41.92 41.91 41.91 0.3K
10:25 41.90 41.90 41.90 41.90 0.7K
10:26 41.91 41.91 41.91 41.91 0.3K
10:27 41.90 41.90 41.86 41.86 2.0K
10:28 41.87 41.87 41.84 41.84 0.4K
10:29 41.85 41.85 41.85 41.85 0.3K
10:30 41.86 41.86 41.86 41.86 0.2K
10:31 41.84 41.84 41.83 41.83 0.7K
10:32 41.83 41.84 41.83 41.84 0.2K
10:33 41.86 41.86 41.86 41.86 0.1K
10:34 41.89 41.89 41.89 41.89 0.2K
10:35 41.90 41.90 41.88 41.88 0.7K
10:36 41.86 41.86 41.86 41.86 0.3K
10:37 41.86 41.87 41.86 41.87 0.5K
10:38 41.88 41.90 41.88 41.90 0.9K
10:39 41.89 41.89 41.89 41.89 1.5K
10:41 41.89 41.90 41.89 41.90 2.6K
10:42 41.90 41.91 41.90 41.91 0.9K
10:43 41.88 41.88 41.88 41.88 0.2K
10:44 41.88 41.88 41.88 41.88 0.2K
10:45 41.88 41.88 41.88 41.88 0.1K
10:46 41.89 41.90 41.89 41.89 1.3K
10:47 41.88 41.88 41.88 41.88 0.4K
10:48 41.89 41.90 41.89 41.90 0.6K
10:49 41.90 41.90 41.89 41.89 0.8K
10:50 41.90 41.90 41.88 41.88 0.7K
10:52 41.89 41.89 41.89 41.89 1.7K
10:53 41.90 41.90 41.90 41.90 0.1K
10:54 41.87 41.88 41.87 41.88 1.8K
10:55 41.88 41.88 41.88 41.88 0.8K
10:56 41.88 41.88 41.87 41.88 1.1K
10:57 41.88 41.88 41.88 41.88 0.2K
10:58 41.88 41.90 41.88 41.90 0.7K
11:01 41.90 41.90 41.89 41.89 0.2K
11:02 41.90 41.92 41.90 41.92 0.9K
11:03 41.92 41.93 41.92 41.93 1.0K
11:05 41.93 41.94 41.93 41.94 0.7K
11:06 41.96 41.96 41.94 41.94 0.8K
11:07 41.92 41.92 41.92 41.92 0.1K
11:09 41.90 41.91 41.90 41.91 0.2K
11:10 41.89 41.89 41.89 41.89 0.5K
11:11 41.89 41.90 41.89 41.90 0.4K
11:12 41.89 41.92 41.89 41.92 2.1K
11:13 41.90 41.90 41.90 41.90 0.4K
11:15 41.91 41.91 41.91 41.91 0.1K
11:16 41.92 41.93 41.92 41.93 1.0K
11:17 41.94 41.94 41.94 41.94 0.3K
11:18 41.93 41.97 41.93 41.97 1.3K
11:19 41.97 42.00 41.97 42.00 1.0K
11:20 42.00 42.00 41.99 41.99 0.6K
11:21 42.01 42.03 42.01 42.03 0.9K
11:22 42.08 42.11 42.08 42.11 0.8K
11:23 42.10 42.10 42.09 42.09 0.6K
11:24 42.07 42.07 42.07 42.07 0.1K
11:27 42.05 42.07 42.05 42.07 1.5K
11:28 42.07 42.07 42.07 42.07 0.4K
11:30 42.07 42.07 42.07 42.07 0.2K
11:31 42.04 42.04 42.03 42.03 0.4K
11:32 42.06 42.08 42.06 42.08 0.9K
11:34 42.08 42.08 42.08 42.08 0.2K
11:35 42.07 42.07 42.05 42.05 0.2K
11:36 42.03 42.03 42.03 42.03 0.1K
11:38 42.03 42.04 42.03 42.04 0.6K
11:39 42.03 42.03 42.03 42.03 0.2K
11:42 42.02 42.03 42.02 42.03 1.0K
11:43 42.04 42.04 42.04 42.04 0.2K
11:44 42.04 42.04 42.04 42.04 0.1K
11:46 42.02 42.02 42.02 42.02 0.2K
11:47 42.03 42.03 42.03 42.03 0.9K
11:48 42.03 42.03 42.03 42.03 0.2K
11:50 42.03 42.03 42.03 42.03 0.1K
11:51 42.03 42.03 42.03 42.03 0.2K
11:52 42.04 42.04 42.04 42.04 0.1K
11:55 42.00 42.00 42.00 42.00 0.8K
11:56 42.01 42.01 42.01 42.01 0.5K
11:57 42.01 42.01 42.01 42.01 0.1K
11:58 42.00 42.00 42.00 42.00 0.1K
12:00 42.02 42.03 42.02 42.03 1.2K
12:01 42.03 42.05 42.03 42.05 0.2K
12:02 42.05 42.05 42.05 42.05 0.1K
12:03 42.04 42.04 42.04 42.04 0.1K
12:04 42.05 42.05 42.05 42.05 2.4K
12:05 42.05 42.05 42.05 42.05 0.2K
12:06 42.05 42.05 42.04 42.04 9.8K
12:07 42.01 42.01 42.00 42.00 0.6K
12:09 42.00 42.00 42.00 42.00 0.5K
12:10 42.01 42.01 42.01 42.01 0.2K
12:11 42.02 42.02 42.02 42.02 0.4K
12:14 42.02 42.02 42.02 42.02 0.2K
12:15 42.02 42.02 42.02 42.02 0.4K
12:16 42.02 42.02 42.02 42.02 0.2K
12:17 42.02 42.02 42.02 42.02 0.2K
12:18 42.03 42.03 42.03 42.03 0.1K
12:19 42.00 42.00 42.00 42.00 0.6K
12:20 41.99 41.99 41.99 41.99 0.7K
12:21 42.00 42.00 42.00 42.00 0.1K
12:23 41.97 41.97 41.97 41.97 0.1K
12:25 41.97 41.97 41.97 41.97 0.9K
12:26 41.98 41.98 41.98 41.98 0.1K
12:27 41.98 41.98 41.98 41.98 0.2K
12:28 41.97 41.97 41.95 41.95 0.8K
12:29 41.95 41.95 41.93 41.93 0.5K
12:30 41.95 41.95 41.95 41.95 0.5K
12:32 41.97 41.97 41.97 41.97 0.2K
12:34 41.98 41.98 41.98 41.98 0.1K
12:35 41.98 41.98 41.96 41.96 0.5K
12:36 41.94 41.94 41.94 41.94 0.1K
12:37 41.94 41.94 41.94 41.94 0.2K
12:38 41.92 41.92 41.92 41.92 0.1K
12:40 41.93 41.93 41.93 41.93 0.1K
12:41 41.93 41.93 41.93 41.93 1.0K
12:42 41.93 41.94 41.93 41.94 0.7K
12:43 41.94 41.94 41.94 41.94 0.1K
12:44 41.92 41.92 41.92 41.92 0.5K
12:45 41.93 41.93 41.93 41.93 0.1K
12:46 41.94 41.94 41.94 41.94 0.2K
12:47 41.95 41.95 41.95 41.95 0.1K
12:48 41.96 41.96 41.96 41.96 0.7K
12:50 41.96 41.96 41.96 41.96 0.1K
12:51 41.94 41.94 41.94 41.94 0.7K
12:52 41.94 41.94 41.94 41.94 0.3K
12:54 41.95 41.96 41.95 41.96 0.9K
12:55 41.97 41.97 41.97 41.97 0.9K
12:56 41.97 41.97 41.96 41.96 0.3K
12:57 41.98 41.98 41.98 41.98 0.4K
12:58 41.98 41.98 41.98 41.98 0.5K
12:59 41.99 41.99 41.99 41.99 0.7K
13:01 42.00 42.00 42.00 42.00 0.7K
13:02 41.99 41.99 41.99 41.99 0.1K
13:03 42.02 42.02 42.02 42.02 1.4K
13:04 42.01 42.02 42.01 42.02 1.2K
13:07 42.02 42.03 42.02 42.02 3.6K
13:08 42.01 42.01 42.01 42.01 0.1K
13:10 41.99 41.99 41.99 41.99 0.1K
13:11 41.99 41.99 41.99 41.99 1.2K
13:12 41.99 41.99 41.99 41.99 0.1K
13:13 42.00 42.00 41.99 41.99 0.4K
13:14 41.98 41.99 41.96 41.99 1.7K
13:16 41.97 41.98 41.97 41.98 2.2K
13:17 42.00 42.01 42.00 42.00 1.8K
13:18 42.00 42.00 42.00 42.00 1.3K
13:19 42.03 42.03 42.03 42.03 0.7K
13:20 42.05 42.05 42.05 42.05 0.3K
13:21 42.07 42.07 42.07 42.07 0.2K
13:22 42.05 42.05 42.05 42.05 0.5K
13:23 42.02 42.02 42.02 42.02 0.3K
13:24 42.04 42.04 42.03 42.03 0.5K
13:25 42.04 42.04 42.04 42.04 0.5K
13:26 42.02 42.04 42.02 42.04 0.7K
13:29 42.07 42.08 42.07 42.08 1.1K
13:30 42.06 42.06 42.06 42.06 0.1K
13:31 42.05 42.05 42.03 42.03 0.4K
13:33 41.99 41.99 41.99 41.99 0.1K
13:34 41.98 41.98 41.97 41.97 0.5K
13:37 41.95 41.95 41.94 41.94 0.8K
13:39 41.95 41.95 41.95 41.95 0.3K
13:41 41.97 41.97 41.97 41.97 0.9K
13:42 41.96 41.96 41.95 41.95 0.6K
13:43 41.97 41.97 41.97 41.97 0.5K
13:44 41.97 41.97 41.97 41.97 0.4K
13:45 41.97 41.97 41.97 41.97 0.2K
13:46 41.97 41.97 41.97 41.97 0.1K
13:47 41.97 41.97 41.97 41.97 0.1K
13:48 41.97 41.97 41.97 41.97 0.1K
13:49 41.97 41.97 41.97 41.97 0.2K
13:50 41.96 41.96 41.96 41.96 0.1K
13:51 41.96 41.97 41.96 41.97 0.4K
13:52 41.97 41.97 41.96 41.96 0.3K
13:53 41.97 41.97 41.97 41.97 1.0K
13:54 41.98 41.98 41.98 41.98 2.2K
13:55 41.97 41.97 41.97 41.97 0.2K
13:57 41.97 41.98 41.97 41.98 0.3K
13:58 41.98 41.98 41.98 41.98 0.1K
13:59 41.98 41.98 41.98 41.98 0.1K
14:00 41.97 41.97 41.97 41.97 0.4K
14:01 41.96 41.97 41.96 41.97 0.4K
14:02 41.96 41.96 41.96 41.96 0.2K
14:04 41.97 41.97 41.97 41.97 2.1K
14:05 41.98 41.99 41.98 41.99 1.3K
14:06 41.98 41.98 41.98 41.98 0.3K
14:07 41.98 41.98 41.98 41.98 0.3K
14:08 41.99 42.00 41.99 42.00 0.7K
14:09 41.99 41.99 41.99 41.99 0.2K
14:10 41.97 41.98 41.97 41.97 0.5K
14:11 41.98 41.98 41.98 41.98 0.1K
14:12 41.96 41.97 41.96 41.97 0.5K
14:13 41.97 41.97 41.97 41.97 0.1K
14:14 41.97 41.97 41.97 41.97 0.3K
14:15 41.97 41.97 41.97 41.97 0.2K
14:16 41.97 41.97 41.97 41.97 0.1K
14:17 41.97 41.98 41.97 41.97 1.6K
14:18 41.98 41.98 41.98 41.98 0.3K
14:19 41.97 41.97 41.96 41.96 0.5K
14:20 41.97 41.97 41.97 41.97 0.2K
14:21 41.97 41.97 41.97 41.97 0.2K
14:24 41.97 41.97 41.97 41.97 0.4K
14:25 41.96 41.96 41.96 41.96 0.4K
14:26 41.97 41.97 41.97 41.97 2.5K
14:27 41.95 41.96 41.95 41.96 1.0K
14:28 41.97 41.97 41.93 41.93 2.2K
14:29 41.93 41.93 41.93 41.93 1.0K
14:31 41.94 41.96 41.94 41.96 0.7K
14:32 41.96 41.96 41.96 41.96 0.5K
14:33 41.96 41.96 41.96 41.96 0.1K
14:34 41.96 41.97 41.96 41.96 0.6K
14:35 41.97 41.97 41.96 41.97 1.0K
14:36 41.96 41.96 41.95 41.95 1.2K
14:37 41.97 41.97 41.96 41.96 0.8K
14:38 41.95 41.95 41.94 41.94 1.0K
14:39 41.93 41.94 41.93 41.94 0.5K
14:40 41.93 41.94 41.93 41.94 0.3K
14:41 41.93 41.93 41.93 41.93 0.6K
14:42 41.93 41.93 41.92 41.92 0.2K
14:43 41.92 41.93 41.92 41.93 0.2K
14:44 41.93 41.93 41.93 41.93 0.3K
14:45 41.93 41.93 41.93 41.93 0.2K
14:47 41.93 41.94 41.93 41.93 1.1K
14:48 41.93 41.93 41.92 41.92 0.2K
14:49 41.91 41.93 41.91 41.92 0.8K
14:50 41.93 41.93 41.92 41.92 0.5K
14:51 41.92 41.93 41.92 41.93 0.8K
14:52 41.93 41.93 41.93 41.93 1.6K
14:53 41.93 41.93 41.92 41.93 1.0K
14:54 41.94 41.94 41.94 41.94 0.6K
14:55 41.93 41.94 41.93 41.94 0.8K
14:56 41.95 41.95 41.95 41.95 0.6K
14:58 41.95 41.95 41.95 41.95 0.3K
15:00 41.95 41.95 41.94 41.94 1.4K
15:01 41.94 41.94 41.94 41.94 0.2K
15:02 41.94 41.94 41.94 41.94 3.1K
15:03 41.94 41.94 41.94 41.94 0.1K
15:04 41.94 41.94 41.94 41.94 0.8K
15:05 41.94 41.94 41.94 41.94 1.3K
15:06 41.93 41.94 41.93 41.93 1.0K
15:07 41.94 41.94 41.92 41.92 2.8K
15:08 41.92 41.93 41.92 41.93 1.3K
15:09 41.94 41.94 41.93 41.93 1.2K
15:10 41.93 41.94 41.93 41.94 1.2K
15:12 41.93 41.93 41.93 41.93 0.3K
15:13 41.94 41.94 41.94 41.94 0.5K
15:15 41.94 41.94 41.93 41.94 1.2K
15:16 41.95 41.95 41.95 41.95 0.3K
15:18 41.95 41.97 41.94 41.95 1.0K
15:19 41.96 41.96 41.96 41.96 0.2K
15:20 41.95 41.95 41.95 41.95 0.4K
15:21 41.95 41.95 41.95 41.95 0.7K
15:24 41.94 41.94 41.94 41.94 0.7K
15:25 41.93 41.93 41.93 41.93 0.8K
15:26 41.93 41.93 41.92 41.92 1.0K
15:27 41.91 41.92 41.91 41.92 1.0K
15:28 41.91 41.91 41.91 41.91 0.2K
15:29 41.92 41.92 41.91 41.91 0.3K
15:30 41.92 41.92 41.92 41.92 0.1K
15:32 41.91 41.92 41.91 41.92 1.7K
15:33 41.92 41.92 41.91 41.91 0.3K
15:34 41.90 41.90 41.90 41.90 0.1K
15:35 41.90 41.92 41.90 41.92 0.5K
15:36 41.92 41.92 41.92 41.92 0.6K
15:38 41.93 41.93 41.93 41.93 0.9K
15:40 41.93 41.94 41.93 41.94 0.7K
15:41 41.95 41.95 41.94 41.94 0.9K
15:42 41.93 41.95 41.93 41.95 1.5K
15:43 41.95 41.95 41.95 41.95 0.2K
15:44 41.95 41.95 41.95 41.95 0.7K
15:45 41.97 41.97 41.97 41.97 0.3K
15:47 41.97 41.97 41.97 41.97 0.3K
15:48 41.98 41.98 41.98 41.98 0.3K
15:49 41.98 41.98 41.98 41.98 0.2K
15:50 41.98 41.98 41.98 41.98 0.7K
15:51 41.99 41.99 41.99 41.99 0.5K
15:52 42.00 42.00 42.00 42.00 1.1K
15:53 42.01 42.02 42.01 42.02 1.0K
15:54 42.01 42.01 42.00 42.00 0.2K
15:55 42.00 42.00 41.98 41.98 0.5K
15:56 41.98 41.98 41.98 41.98 0.1K
15:57 41.98 41.98 41.97 41.97 5.1K
15:58 41.98 41.99 41.98 41.99 1.4K
15:59 41.98 41.98 41.98 41.98 0.3K
16:01 41.98 41.98 41.98 41.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available