Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.05 42.05 42.03 42.03 0.4K
09:32 42.00 42.00 42.00 42.00 1.2K
09:33 41.98 41.98 41.98 41.98 0.1K
09:35 42.05 42.05 42.00 42.00 0.3K
09:37 42.00 42.00 42.00 42.00 0.1K
09:38 42.00 42.00 41.96 41.96 0.3K
09:40 41.93 42.00 41.93 42.00 0.6K
09:41 42.00 42.01 42.00 42.01 0.2K
09:42 41.99 41.99 41.99 41.99 0.1K
09:43 41.97 41.97 41.96 41.96 0.3K
09:44 41.95 41.95 41.95 41.95 0.1K
09:45 41.96 41.96 41.96 41.96 0.3K
09:47 41.99 41.99 41.97 41.97 0.5K
09:48 41.97 41.97 41.97 41.97 0.3K
09:49 41.99 41.99 41.99 41.99 0.1K
09:50 41.99 41.99 41.98 41.98 0.2K
09:52 42.03 42.03 42.03 42.03 0.1K
09:53 42.03 42.03 42.01 42.01 0.3K
09:54 42.00 42.01 42.00 42.01 0.7K
09:55 42.01 42.01 42.01 42.01 0.2K
09:56 42.01 42.03 42.01 42.03 0.3K
09:57 42.05 42.05 42.01 42.01 0.3K
09:58 42.00 42.00 42.00 42.00 0.6K
09:59 42.01 42.01 42.01 42.01 0.8K
10:00 42.00 42.00 42.00 42.00 0.2K
10:01 42.01 42.06 42.01 42.06 0.6K
10:04 42.08 42.08 42.08 42.08 0.1K
10:05 42.08 42.08 42.08 42.08 0.3K
10:06 42.08 42.08 42.08 42.08 0.2K
10:08 42.10 42.10 42.10 42.10 0.5K
10:09 42.11 42.11 42.10 42.10 0.2K
10:10 42.11 42.11 42.11 42.11 0.1K
10:13 42.10 42.11 42.10 42.11 0.7K
10:15 42.12 42.12 42.12 42.12 0.1K
10:16 42.11 42.11 42.11 42.11 0.1K
10:17 42.13 42.13 42.13 42.13 0.3K
10:18 42.13 42.15 42.13 42.15 0.3K
10:19 42.15 42.15 42.15 42.15 0.3K
10:20 42.15 42.15 42.15 42.15 0.2K
10:21 42.15 42.15 42.14 42.14 0.6K
10:22 42.10 42.10 42.08 42.08 0.3K
10:23 42.05 42.05 42.05 42.05 0.2K
10:24 42.03 42.03 42.03 42.03 0.5K
10:26 41.96 41.96 41.96 41.96 0.2K
10:27 41.96 41.96 41.96 41.96 0.1K
10:28 41.96 41.96 41.96 41.96 0.1K
10:30 41.97 41.97 41.97 41.97 0.1K
10:33 41.98 42.02 41.98 42.02 0.3K
10:36 42.00 42.00 42.00 42.00 0.1K
10:37 42.01 42.01 42.00 42.00 100.7K
10:38 41.98 41.98 41.98 41.98 0.1K
10:39 42.02 42.02 42.02 42.02 0.1K
10:40 42.03 42.03 42.03 42.03 0.6K
10:43 42.06 42.06 42.06 42.06 0.1K
10:44 42.09 42.09 42.09 42.09 0.2K
10:45 42.09 42.09 42.09 42.09 0.2K
10:46 42.11 42.11 42.11 42.11 0.1K
10:47 42.14 42.14 42.14 42.14 0.1K
10:48 42.13 42.13 42.13 42.13 0.1K
10:51 42.12 42.12 42.12 42.12 0.1K
10:55 42.11 42.11 42.11 42.11 0.1K
10:56 42.10 42.10 42.10 42.10 0.1K
11:00 42.08 42.08 42.08 42.08 0.1K
11:01 42.08 42.08 42.08 42.08 0.2K
11:02 42.09 42.09 42.09 42.09 0.2K
11:03 42.09 42.09 42.09 42.09 0.2K
11:04 42.11 42.11 42.11 42.11 0.2K
11:08 42.12 42.13 42.12 42.13 1.6K
11:09 42.13 42.13 42.13 42.13 0.1K
11:10 42.13 42.13 42.13 42.13 0.1K
11:13 42.15 42.15 42.15 42.15 0.1K
11:14 42.15 42.15 42.15 42.15 5.0K
11:15 42.19 42.19 42.19 42.19 0.6K
11:17 42.22 42.22 42.22 42.22 0.1K
11:19 42.25 42.25 42.25 42.25 0.3K
11:20 42.25 42.25 42.25 42.25 0.2K
11:22 42.25 42.27 42.25 42.27 0.7K
11:24 42.27 42.27 42.27 42.27 0.2K
11:25 42.26 42.27 42.24 42.24 0.7K
11:26 42.25 42.25 42.25 42.25 0.2K
11:28 42.23 42.23 42.23 42.23 0.6K
11:29 42.23 42.23 42.23 42.23 0.6K
11:31 42.25 42.25 42.25 42.25 0.3K
11:32 42.27 42.27 42.27 42.27 0.5K
11:33 42.27 42.27 42.27 42.27 0.1K
11:34 42.27 42.27 42.27 42.27 0.1K
11:35 42.28 42.28 42.27 42.27 0.3K
11:36 42.27 42.27 42.27 42.27 0.1K
11:37 42.28 42.28 42.27 42.27 0.2K
11:38 42.26 42.26 42.26 42.26 0.4K
11:39 42.26 42.26 42.26 42.26 0.1K
11:41 42.28 42.28 42.28 42.28 0.1K
11:43 42.27 42.27 42.27 42.27 0.1K
11:44 42.25 42.26 42.25 42.26 0.3K
11:45 42.27 42.27 42.27 42.27 0.3K
11:47 42.28 42.28 42.27 42.27 0.6K
11:48 42.27 42.28 42.27 42.28 0.3K
11:49 42.28 42.29 42.28 42.29 1.0K
11:50 42.28 42.28 42.28 42.28 0.3K
11:51 42.29 42.29 42.29 42.29 0.1K
11:52 42.27 42.28 42.27 42.28 0.4K
11:53 42.28 42.28 42.27 42.27 0.2K
11:54 42.27 42.27 42.25 42.26 0.8K
11:55 42.24 42.25 42.22 42.25 0.8K
11:56 42.25 42.25 42.25 42.25 0.1K
11:59 42.27 42.27 42.27 42.27 0.1K
12:06 42.17 42.17 42.17 42.17 0.3K
12:07 42.15 42.16 42.15 42.16 0.3K
12:12 42.10 42.10 42.10 42.10 0.1K
12:16 42.12 42.12 42.12 42.12 0.1K
12:21 42.12 42.12 42.12 42.12 0.4K
12:30 42.13 42.13 42.13 42.13 0.2K
12:31 42.13 42.13 42.13 42.13 0.2K
12:33 42.13 42.13 42.13 42.13 0.4K
12:34 42.13 42.13 42.13 42.13 0.1K
12:36 42.14 42.14 42.14 42.14 1.1K
12:41 42.13 42.13 42.12 42.12 0.4K
12:42 42.12 42.12 42.11 42.11 0.2K
12:45 42.11 42.12 42.11 42.12 0.2K
12:48 42.11 42.11 42.11 42.11 0.2K
12:50 42.14 42.14 42.14 42.14 0.2K
12:53 42.16 42.16 42.16 42.16 0.6K
12:54 42.14 42.17 42.14 42.15 2.1K
13:02 42.14 42.14 42.14 42.14 0.1K
13:06 42.14 42.14 42.14 42.14 0.1K
13:07 42.12 42.12 42.12 42.12 0.1K
13:09 42.12 42.12 42.12 42.12 0.1K
13:11 42.12 42.12 42.12 42.12 0.1K
13:15 42.15 42.15 42.15 42.15 0.1K
13:17 42.15 42.15 42.15 42.15 0.1K
13:18 42.16 42.16 42.16 42.16 0.1K
13:20 42.16 42.16 42.16 42.16 0.2K
13:22 42.15 42.15 42.15 42.15 0.1K
13:24 42.16 42.16 42.16 42.16 0.2K
13:25 42.16 42.17 42.16 42.17 0.3K
13:26 42.19 42.19 42.19 42.19 0.1K
13:31 42.19 42.19 42.19 42.19 0.2K
13:33 42.19 42.20 42.19 42.20 0.5K
13:34 42.19 42.19 42.19 42.19 0.4K
13:35 42.19 42.19 42.19 42.19 0.6K
13:40 42.16 42.16 42.16 42.16 0.2K
13:45 42.15 42.15 42.15 42.15 0.1K
13:46 42.15 42.15 42.15 42.15 0.1K
13:51 42.14 42.14 42.14 42.14 0.2K
13:55 42.14 42.14 42.14 42.14 0.3K
13:56 42.14 42.15 42.14 42.15 0.4K
13:58 42.16 42.16 42.16 42.16 0.1K
14:00 42.14 42.14 42.14 42.14 0.3K
14:01 42.15 42.15 42.15 42.15 0.1K
14:03 42.13 42.13 42.13 42.13 0.2K
14:04 42.14 42.14 42.14 42.14 0.1K
14:05 42.13 42.13 42.13 42.13 0.1K
14:07 42.13 42.15 42.13 42.15 0.6K
14:12 42.14 42.14 42.14 42.14 0.1K
14:15 42.13 42.13 42.13 42.13 0.2K
14:16 42.13 42.13 42.13 42.13 0.2K
14:17 42.13 42.13 42.13 42.13 0.1K
14:20 42.12 42.12 42.12 42.12 0.1K
14:22 42.14 42.14 42.14 42.14 0.1K
14:27 42.10 42.10 42.10 42.10 0.1K
14:28 42.11 42.11 42.11 42.11 0.7K
14:29 42.12 42.12 42.12 42.12 0.3K
14:30 42.12 42.12 42.12 42.12 0.1K
14:33 42.11 42.11 42.11 42.11 0.3K
14:34 42.12 42.12 42.12 42.12 0.1K
14:40 42.12 42.12 42.12 42.12 0.3K
14:42 42.12 42.12 42.12 42.12 0.3K
14:44 42.14 42.14 42.14 42.14 0.2K
14:46 42.15 42.15 42.15 42.15 0.1K
14:48 42.15 42.15 42.15 42.15 0.6K
14:49 42.14 42.15 42.14 42.15 0.3K
14:50 42.15 42.15 42.15 42.15 0.2K
14:54 42.17 42.17 42.17 42.17 0.3K
14:55 42.19 42.19 42.19 42.19 0.1K
14:58 42.20 42.20 42.20 42.20 0.5K
14:59 42.20 42.21 42.20 42.21 0.3K
15:00 42.21 42.21 42.21 42.21 0.2K
15:01 42.22 42.22 42.21 42.21 0.5K
15:03 42.21 42.21 42.20 42.20 0.4K
15:04 42.19 42.19 42.19 42.19 0.1K
15:12 42.23 42.23 42.23 42.23 0.2K
15:19 42.24 42.25 42.24 42.25 0.5K
15:20 42.22 42.22 42.22 42.22 0.7K
15:26 42.19 42.19 42.19 42.19 0.6K
15:27 42.18 42.18 42.18 42.18 0.2K
15:33 42.17 42.17 42.17 42.17 0.4K
15:35 42.16 42.16 42.16 42.16 0.1K
15:36 42.17 42.17 42.17 42.17 0.3K
15:38 42.17 42.17 42.15 42.15 0.5K
15:41 42.13 42.14 42.13 42.14 0.4K
15:43 42.12 42.12 42.12 42.12 0.1K
15:44 42.13 42.13 42.13 42.13 0.1K
15:47 42.14 42.14 42.14 42.14 0.1K
15:50 42.16 42.17 42.16 42.17 0.6K
15:51 42.17 42.17 42.17 42.17 0.2K
15:55 42.18 42.22 42.18 42.22 0.5K
15:56 42.23 42.23 42.23 42.23 0.4K
15:58 42.25 42.25 42.25 42.25 0.7K
15:59 42.25 42.26 42.24 42.25 1.2K
16:01 42.25 42.25 42.25 42.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available