Manulife Financial

MFC
🏛️ canada →
45.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.75 41.75 41.75 41.75 0.1K
09:31 41.86 41.93 41.86 41.93 0.7K
09:32 41.96 41.96 41.96 41.96 0.1K
09:33 41.95 41.95 41.95 41.95 0.1K
09:34 41.92 41.92 41.92 41.92 0.1K
09:35 41.96 41.98 41.96 41.98 0.3K
09:36 42.03 42.03 42.03 42.03 0.3K
09:37 42.05 42.05 42.05 42.05 0.1K
09:38 42.06 42.06 42.06 42.06 0.1K
09:40 42.00 42.04 42.00 42.04 1.0K
09:41 42.03 42.03 42.00 42.00 0.6K
09:42 41.97 41.97 41.95 41.95 0.9K
09:43 41.96 41.99 41.96 41.99 0.9K
09:44 42.02 42.02 42.01 42.01 0.8K
09:45 42.08 42.08 42.07 42.07 0.5K
09:46 42.07 42.07 42.07 42.07 0.1K
09:48 42.06 42.06 42.05 42.05 0.4K
09:49 42.05 42.05 42.05 42.05 0.1K
09:50 42.06 42.06 42.03 42.03 0.2K
09:51 42.01 42.01 42.00 42.00 1.6K
09:52 42.00 42.00 42.00 42.00 0.9K
09:53 42.00 42.00 42.00 42.00 0.1K
09:54 41.99 41.99 41.99 41.99 0.4K
09:55 42.05 42.05 42.05 42.05 0.1K
09:56 42.04 42.04 42.04 42.04 0.1K
09:57 42.03 42.04 42.03 42.04 0.3K
09:59 42.02 42.02 42.01 42.01 0.4K
10:00 42.02 42.11 42.02 42.11 0.8K
10:01 42.11 42.15 42.11 42.15 1.1K
10:04 42.12 42.13 42.12 42.13 0.2K
10:05 42.15 42.15 42.14 42.14 0.4K
10:07 42.13 42.13 42.12 42.12 0.3K
10:08 42.11 42.11 42.11 42.11 0.3K
10:09 42.12 42.12 42.11 42.11 0.2K
10:10 42.12 42.13 42.12 42.13 0.4K
10:11 42.14 42.14 42.14 42.14 0.8K
10:12 42.15 42.15 42.15 42.15 0.1K
10:13 42.17 42.17 42.17 42.17 0.2K
10:15 42.16 42.16 42.15 42.15 0.2K
10:17 42.15 42.15 42.15 42.15 0.2K
10:18 42.16 42.18 42.16 42.18 0.3K
10:19 42.20 42.20 42.20 42.20 0.1K
10:20 42.21 42.21 42.21 42.21 0.1K
10:21 42.25 42.25 42.25 42.25 0.1K
10:22 42.27 42.28 42.23 42.23 1.4K
10:26 42.26 42.26 42.26 42.26 0.1K
10:28 42.23 42.23 42.23 42.23 0.2K
10:30 42.16 42.16 42.16 42.16 0.1K
10:33 42.19 42.21 42.19 42.21 0.2K
10:35 42.20 42.20 42.20 42.20 0.1K
10:36 42.20 42.20 42.20 42.20 0.1K
10:40 42.24 42.24 42.24 42.24 0.8K
10:41 42.20 42.20 42.19 42.19 0.3K
10:43 42.18 42.18 42.18 42.18 0.1K
10:44 42.19 42.19 42.19 42.19 0.1K
10:47 42.17 42.17 42.17 42.17 0.4K
10:49 42.18 42.18 42.18 42.18 0.1K
10:50 42.18 42.18 42.18 42.18 0.1K
10:51 42.18 42.18 42.17 42.17 0.2K
10:52 42.16 42.17 42.16 42.17 0.2K
10:54 42.21 42.21 42.21 42.21 0.1K
10:56 42.19 42.19 42.18 42.18 0.2K
10:57 42.19 42.19 42.19 42.19 0.2K
10:58 42.18 42.18 42.17 42.17 0.3K
11:00 42.16 42.16 42.15 42.15 0.2K
11:02 42.12 42.12 42.12 42.12 0.3K
11:04 42.10 42.11 42.10 42.11 0.4K
11:05 42.10 42.10 42.10 42.10 0.3K
11:06 42.10 42.10 42.10 42.10 0.1K
11:07 42.08 42.08 42.08 42.08 0.1K
11:08 42.08 42.08 42.08 42.08 0.1K
11:09 42.06 42.06 42.06 42.06 0.5K
11:11 42.06 42.06 42.05 42.05 0.4K
11:13 42.01 42.01 42.01 42.01 0.1K
11:16 41.99 41.99 41.99 41.99 0.3K
11:17 42.00 42.00 42.00 42.00 0.2K
11:18 42.00 42.00 41.99 41.99 0.4K
11:19 42.00 42.02 42.00 42.02 0.3K
11:22 42.06 42.06 42.06 42.06 0.1K
11:23 42.09 42.10 42.09 42.10 0.8K
11:26 42.15 42.15 42.15 42.15 0.2K
11:27 42.14 42.14 42.14 42.14 0.1K
11:28 42.13 42.13 42.13 42.13 0.1K
11:30 42.14 42.14 42.14 42.14 0.1K
11:32 42.15 42.15 42.15 42.15 0.1K
11:33 42.15 42.15 42.15 42.15 0.3K
11:35 42.16 42.17 42.16 42.17 0.3K
11:36 42.17 42.17 42.17 42.17 0.2K
11:39 42.20 42.20 42.20 42.20 0.7K
11:44 42.19 42.19 42.19 42.19 0.1K
11:45 42.20 42.20 42.20 42.20 0.1K
11:48 42.21 42.21 42.21 42.21 0.2K
11:49 42.21 42.21 42.21 42.21 0.1K
11:52 42.21 42.21 42.21 42.21 0.2K
11:54 42.22 42.22 42.22 42.22 0.1K
11:57 42.23 42.23 42.23 42.23 0.1K
12:04 42.23 42.23 42.21 42.21 0.2K
12:08 42.24 42.24 42.24 42.24 0.4K
12:09 42.24 42.25 42.24 42.25 0.3K
12:11 42.24 42.24 42.24 42.24 0.3K
12:12 42.21 42.21 42.21 42.21 0.1K
12:13 42.19 42.19 42.19 42.19 0.3K
12:16 42.19 42.19 42.19 42.19 0.2K
12:17 42.19 42.19 42.18 42.19 1.2K
12:23 42.20 42.20 42.19 42.19 0.2K
12:24 42.19 42.19 42.19 42.19 0.1K
12:26 42.18 42.18 42.18 42.18 0.5K
12:27 42.19 42.19 42.19 42.19 0.1K
12:30 42.20 42.20 42.20 42.20 0.1K
12:31 42.20 42.20 42.19 42.19 0.3K
12:32 42.15 42.15 42.15 42.15 0.3K
12:36 42.12 42.12 42.12 42.12 0.1K
12:38 42.12 42.12 42.12 42.12 0.3K
12:40 42.12 42.12 42.12 42.12 0.1K
12:42 42.09 42.09 42.09 42.09 0.4K
12:48 42.15 42.16 42.15 42.16 0.2K
12:51 42.15 42.15 42.15 42.15 0.2K
12:53 42.14 42.14 42.14 42.14 0.1K
12:54 42.13 42.13 42.13 42.13 0.3K
12:56 42.13 42.13 42.13 42.13 0.1K
13:03 42.20 42.20 42.20 42.20 0.1K
13:04 42.20 42.20 42.19 42.19 0.2K
13:05 42.18 42.18 42.18 42.18 0.1K
13:08 42.18 42.18 42.18 42.18 0.2K
13:13 42.19 42.22 42.19 42.21 0.7K
13:14 42.22 42.22 42.22 42.22 0.2K
13:21 42.20 42.20 42.16 42.16 1.2K
13:22 42.12 42.12 42.12 42.12 0.3K
13:24 42.12 42.12 42.12 42.12 0.1K
13:25 42.11 42.11 42.11 42.11 0.1K
13:26 42.11 42.11 42.11 42.11 0.2K
13:30 42.13 42.13 42.13 42.13 0.6K
13:31 42.13 42.16 42.13 42.16 0.6K
13:32 42.15 42.15 42.15 42.15 0.1K
13:33 42.13 42.14 42.13 42.14 0.5K
13:35 42.12 42.12 42.12 42.12 0.1K
13:39 42.11 42.11 42.09 42.09 0.6K
13:41 42.09 42.10 42.09 42.10 0.2K
13:44 42.14 42.16 42.14 42.16 0.3K
13:45 42.16 42.16 42.16 42.16 0.6K
13:48 42.17 42.17 42.17 42.17 0.2K
13:50 42.16 42.16 42.16 42.16 0.2K
13:56 42.13 42.13 42.13 42.13 3.7K
13:59 42.13 42.13 42.12 42.12 0.6K
14:00 42.11 42.11 42.11 42.11 0.1K
14:01 42.11 42.11 42.11 42.11 0.3K
14:05 42.12 42.12 42.12 42.12 0.2K
14:06 42.11 42.11 42.11 42.11 0.5K
14:12 42.09 42.09 42.08 42.09 1.2K
14:14 42.11 42.11 42.11 42.11 0.1K
14:17 42.12 42.12 42.12 42.12 0.2K
14:25 42.15 42.16 42.15 42.16 0.2K
14:31 42.17 42.17 42.16 42.16 0.6K
14:35 42.15 42.16 42.15 42.16 0.2K
14:37 42.17 42.17 42.17 42.17 0.5K
14:38 42.16 42.16 42.16 42.16 0.3K
14:42 42.15 42.15 42.15 42.15 4.0K
14:51 42.11 42.11 42.11 42.11 0.1K
14:55 42.11 42.11 42.11 42.11 0.2K
14:57 42.11 42.11 42.11 42.11 0.1K
14:58 42.06 42.07 42.06 42.07 0.7K
15:00 42.08 42.08 42.08 42.08 0.1K
15:01 42.07 42.07 42.07 42.07 0.2K
15:02 42.07 42.07 42.07 42.07 0.3K
15:03 42.07 42.11 42.07 42.11 0.5K
15:04 42.10 42.10 42.10 42.10 0.1K
15:08 42.10 42.10 42.10 42.10 0.1K
15:09 42.10 42.10 42.10 42.10 0.2K
15:10 42.11 42.11 42.11 42.11 0.2K
15:13 42.10 42.11 42.10 42.11 0.4K
15:17 42.11 42.11 42.11 42.11 0.1K
15:21 42.12 42.12 42.12 42.12 0.3K
15:22 42.12 42.12 42.12 42.12 0.3K
15:23 42.15 42.15 42.15 42.15 0.1K
15:25 42.15 42.17 42.15 42.16 1.2K
15:26 42.16 42.16 42.16 42.16 0.2K
15:29 42.16 42.16 42.16 42.16 0.1K
15:31 42.16 42.16 42.16 42.16 0.1K
15:35 42.18 42.18 42.18 42.18 0.1K
15:37 42.20 42.21 42.20 42.20 2.5K
15:38 42.20 42.20 42.20 42.20 0.3K
15:39 42.19 42.19 42.19 42.19 0.1K
15:41 42.19 42.19 42.19 42.19 0.4K
15:42 42.17 42.17 42.17 42.17 0.7K
15:44 42.17 42.17 42.16 42.16 0.8K
15:45 42.17 42.17 42.17 42.17 0.4K
15:46 42.19 42.19 42.19 42.19 0.4K
15:48 42.21 42.22 42.21 42.22 1.7K
15:49 42.23 42.23 42.23 42.23 0.4K
15:50 42.26 42.26 42.24 42.24 1.4K
15:51 42.23 42.25 42.23 42.25 0.2K
15:53 42.24 42.24 42.24 42.24 1.2K
15:54 42.25 42.26 42.25 42.26 3.1K
15:55 42.26 42.33 42.26 42.33 3.2K
15:56 42.34 42.35 42.32 42.34 4.5K
15:57 42.32 42.32 42.32 42.32 0.4K
15:58 42.33 42.33 42.33 42.33 0.7K
15:59 42.34 42.34 42.30 42.30 4.5K
16:01 42.30 42.30 42.30 42.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available