Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.38 42.38 42.38 42.38 0.1K
09:31 42.35 42.35 42.35 42.35 0.1K
09:33 42.48 42.49 42.48 42.49 0.9K
09:37 42.30 42.30 42.29 42.29 0.3K
09:38 42.27 42.27 42.26 42.26 1.1K
09:44 42.26 42.27 42.26 42.27 0.2K
09:45 42.29 42.29 42.27 42.27 0.2K
09:46 42.27 42.27 42.27 42.27 0.1K
09:47 42.26 42.26 42.22 42.22 0.2K
09:51 42.20 42.20 42.20 42.20 0.1K
09:52 42.20 42.20 42.20 42.20 0.1K
09:56 42.09 42.12 42.09 42.12 0.2K
09:57 42.10 42.10 42.10 42.10 0.2K
10:00 42.10 42.13 42.10 42.13 0.2K
10:01 42.09 42.09 42.09 42.09 0.1K
10:02 42.09 42.11 42.09 42.11 0.5K
10:03 42.04 42.05 42.04 42.05 0.2K
10:05 42.02 42.03 42.02 42.03 0.3K
10:07 42.00 42.02 42.00 42.02 0.6K
10:08 42.01 42.01 42.00 42.00 0.4K
10:09 42.00 42.03 42.00 42.03 0.9K
10:10 42.02 42.02 42.00 42.00 0.2K
10:11 41.99 41.99 41.99 41.99 0.6K
10:12 41.96 41.96 41.95 41.95 0.2K
10:13 41.98 41.98 41.98 41.98 0.9K
10:14 41.98 42.00 41.98 42.00 2.0K
10:16 41.99 41.99 41.97 41.97 0.3K
10:17 41.98 41.98 41.98 41.98 0.3K
10:18 41.99 42.02 41.99 42.02 0.9K
10:19 42.02 42.02 42.02 42.02 0.1K
10:20 42.02 42.03 42.02 42.02 1.3K
10:21 42.01 42.01 42.01 42.01 0.3K
10:22 42.00 42.00 42.00 42.00 0.9K
10:23 42.02 42.02 42.02 42.02 1.2K
10:25 42.00 42.00 42.00 42.00 0.3K
10:26 42.02 42.02 42.02 42.02 0.2K
10:27 42.02 42.03 42.02 42.03 1.3K
10:29 42.03 42.03 42.03 42.03 0.2K
10:30 42.01 42.01 42.01 42.01 0.2K
10:36 42.01 42.01 42.01 42.01 0.1K
10:37 42.00 42.00 41.98 41.98 0.4K
10:39 41.95 41.95 41.95 41.95 0.7K
10:40 41.96 41.96 41.95 41.95 0.4K
10:41 41.96 41.96 41.96 41.96 0.3K
10:43 41.97 41.97 41.97 41.97 0.1K
10:44 41.96 41.96 41.96 41.96 0.1K
10:46 41.98 41.98 41.98 41.98 2.4K
10:47 41.95 41.95 41.95 41.95 0.3K
10:48 41.95 41.95 41.92 41.92 0.4K
10:49 41.91 41.91 41.90 41.90 0.4K
10:50 41.91 41.91 41.90 41.90 1.1K
10:52 41.87 41.87 41.87 41.87 0.1K
10:53 41.87 41.88 41.87 41.88 1.6K
10:54 41.88 41.88 41.88 41.88 0.3K
10:57 41.87 41.89 41.87 41.89 1.0K
10:58 41.90 41.90 41.90 41.90 0.2K
11:00 41.87 41.87 41.86 41.86 0.4K
11:01 41.86 41.86 41.86 41.86 0.1K
11:03 41.85 41.85 41.85 41.85 0.2K
11:04 41.84 41.84 41.84 41.84 0.1K
11:07 41.86 41.88 41.86 41.88 0.4K
11:08 41.88 41.90 41.88 41.90 0.7K
11:09 41.90 41.90 41.90 41.90 0.1K
11:11 41.86 41.86 41.86 41.86 0.4K
11:12 41.87 41.90 41.87 41.88 1.8K
11:13 41.90 41.90 41.89 41.89 0.8K
11:14 41.88 41.88 41.88 41.88 0.1K
11:16 41.88 41.88 41.88 41.88 0.1K
11:17 41.87 41.90 41.87 41.90 0.9K
11:19 41.85 41.85 41.84 41.84 0.4K
11:20 41.83 41.86 41.83 41.86 1.1K
11:21 41.86 41.87 41.86 41.87 0.3K
11:22 41.88 41.88 41.88 41.88 0.3K
11:23 41.88 41.89 41.88 41.89 0.4K
11:24 41.88 41.88 41.87 41.87 0.5K
11:25 41.84 41.84 41.84 41.84 0.1K
11:26 41.85 41.87 41.85 41.87 1.5K
11:27 41.88 41.88 41.88 41.88 0.1K
11:28 41.88 41.88 41.88 41.88 0.4K
11:29 41.87 41.87 41.86 41.86 0.3K
11:30 41.86 41.86 41.86 41.86 0.2K
11:31 41.84 41.84 41.84 41.84 0.1K
11:32 41.85 41.85 41.84 41.84 0.2K
11:33 41.83 41.83 41.83 41.83 0.1K
11:34 41.83 41.83 41.83 41.83 0.4K
11:36 41.82 41.82 41.82 41.82 0.2K
11:37 41.84 41.86 41.84 41.85 0.8K
11:38 41.85 41.86 41.85 41.86 1.3K
11:39 41.86 41.86 41.86 41.86 0.9K
11:41 41.86 41.87 41.86 41.87 8.2K
11:43 41.82 41.83 41.82 41.82 0.3K
11:44 41.81 41.81 41.81 41.81 0.5K
11:45 41.80 41.80 41.79 41.79 0.4K
11:46 41.79 41.79 41.79 41.79 0.2K
11:47 41.80 41.80 41.80 41.80 0.3K
11:50 41.78 41.78 41.78 41.78 0.1K
11:52 41.78 41.78 41.78 41.78 0.4K
11:53 41.78 41.78 41.78 41.78 0.4K
11:54 41.79 41.79 41.79 41.79 6.0K
11:55 41.78 41.78 41.78 41.78 0.1K
11:56 41.77 41.77 41.76 41.76 0.2K
11:57 41.78 41.79 41.78 41.79 0.9K
11:59 41.80 41.80 41.80 41.80 0.1K
12:00 41.80 41.81 41.80 41.81 0.8K
12:01 41.82 41.82 41.82 41.82 0.4K
12:04 41.81 41.81 41.81 41.81 0.2K
12:05 41.79 41.79 41.79 41.79 0.1K
12:07 41.79 41.79 41.79 41.79 0.3K
12:09 41.79 41.79 41.79 41.79 0.7K
12:10 41.79 41.79 41.79 41.79 0.1K
12:11 41.79 41.79 41.79 41.79 0.5K
12:12 41.80 41.80 41.80 41.80 0.1K
12:13 41.80 41.80 41.80 41.80 2.0K
12:14 41.80 41.80 41.79 41.79 2.9K
12:15 41.79 41.79 41.79 41.79 0.9K
12:16 41.75 41.75 41.75 41.75 0.9K
12:17 41.78 41.78 41.78 41.78 0.3K
12:19 41.76 41.76 41.76 41.76 0.3K
12:20 41.75 41.75 41.73 41.73 0.5K
12:21 41.73 41.73 41.73 41.73 0.1K
12:22 41.75 41.75 41.75 41.75 0.5K
12:25 41.74 41.74 41.74 41.74 0.1K
12:27 41.79 41.79 41.79 41.79 1.1K
12:28 41.76 41.76 41.76 41.76 1.7K
12:30 41.77 41.77 41.77 41.77 0.1K
12:32 41.77 41.77 41.76 41.76 1.9K
12:33 41.77 41.77 41.77 41.77 0.2K
12:36 41.76 41.77 41.76 41.77 0.4K
12:37 41.77 41.77 41.77 41.77 0.5K
12:38 41.75 41.75 41.75 41.75 0.2K
12:39 41.77 41.77 41.76 41.76 2.4K
12:40 41.78 41.79 41.78 41.79 3.3K
12:43 41.79 41.80 41.79 41.80 5.0K
12:46 41.80 41.80 41.80 41.80 0.3K
12:49 41.78 41.80 41.78 41.80 1.0K
12:52 41.80 41.80 41.80 41.80 0.1K
12:54 41.81 41.81 41.81 41.81 0.6K
12:55 41.82 41.82 41.82 41.82 0.9K
12:56 41.82 41.82 41.82 41.82 0.1K
12:57 41.82 41.82 41.82 41.82 0.1K
13:01 41.81 41.81 41.78 41.78 0.3K
13:02 41.77 41.77 41.77 41.77 0.1K
13:05 41.76 41.76 41.76 41.76 0.2K
13:06 41.76 41.76 41.76 41.76 0.2K
13:10 41.75 41.75 41.75 41.75 0.1K
13:11 41.74 41.74 41.74 41.74 0.5K
13:13 41.76 41.76 41.76 41.76 0.2K
13:18 41.74 41.74 41.74 41.74 0.1K
13:19 41.75 41.75 41.75 41.75 0.1K
13:20 41.74 41.74 41.74 41.74 0.3K
13:22 41.74 41.75 41.74 41.75 1.0K
13:24 41.74 41.74 41.74 41.74 0.2K
13:25 41.74 41.74 41.74 41.74 0.4K
13:27 41.74 41.75 41.74 41.75 1.3K
13:28 41.76 41.76 41.76 41.76 0.1K
13:29 41.76 41.78 41.76 41.78 3.2K
13:30 41.78 41.79 41.78 41.79 0.5K
13:31 41.79 41.79 41.77 41.77 0.4K
13:32 41.73 41.73 41.73 41.73 0.1K
13:35 41.74 41.74 41.74 41.74 0.1K
13:36 41.73 41.73 41.73 41.73 0.1K
13:38 41.72 41.72 41.71 41.71 0.6K
13:39 41.71 41.71 41.71 41.71 0.3K
13:40 41.71 41.71 41.70 41.70 1.0K
13:41 41.70 41.70 41.70 41.70 0.4K
13:42 41.72 41.72 41.71 41.71 0.3K
13:43 41.72 41.73 41.72 41.73 0.5K
13:44 41.74 41.74 41.74 41.74 0.2K
13:45 41.74 41.75 41.74 41.75 1.5K
13:47 41.75 41.75 41.75 41.75 0.5K
13:49 41.75 41.75 41.75 41.75 0.5K
13:52 41.75 41.75 41.75 41.75 0.3K
13:56 41.73 41.73 41.73 41.73 0.5K
13:57 41.73 41.73 41.73 41.73 0.3K
13:58 41.73 41.73 41.73 41.73 0.1K
14:01 41.73 41.73 41.73 41.73 0.8K
14:03 41.73 41.73 41.73 41.73 0.4K
14:05 41.74 41.74 41.74 41.74 0.8K
14:06 41.75 41.75 41.75 41.75 0.5K
14:10 41.73 41.74 41.73 41.74 0.9K
14:11 41.73 41.73 41.73 41.73 0.3K
14:12 41.74 41.75 41.74 41.75 1.1K
14:15 41.76 41.77 41.76 41.77 1.9K
14:19 41.75 41.75 41.75 41.75 0.5K
14:20 41.74 41.75 41.74 41.75 0.5K
14:21 41.75 41.75 41.75 41.75 0.7K
14:22 41.75 41.75 41.73 41.73 1.1K
14:23 41.74 41.74 41.74 41.74 0.5K
14:24 41.75 41.75 41.75 41.75 0.5K
14:25 41.75 41.75 41.75 41.75 1.1K
14:26 41.75 41.75 41.75 41.75 0.1K
14:27 41.75 41.75 41.75 41.75 2.3K
14:28 41.76 41.76 41.76 41.76 1.1K
14:30 41.76 41.76 41.76 41.76 1.1K
14:31 41.76 41.76 41.76 41.76 0.1K
14:33 41.76 41.76 41.76 41.76 0.4K
14:38 41.76 41.76 41.76 41.76 0.5K
14:39 41.76 41.76 41.76 41.76 0.5K
14:41 41.76 41.76 41.76 41.76 0.2K
14:42 41.79 41.79 41.79 41.79 2.4K
14:46 41.79 41.79 41.79 41.79 2.0K
14:47 41.80 41.80 41.80 41.80 0.2K
14:48 41.80 41.80 41.80 41.80 0.3K
14:50 41.78 41.78 41.78 41.78 0.7K
14:58 41.76 41.76 41.76 41.76 0.1K
14:59 41.76 41.76 41.76 41.76 0.8K
15:01 41.75 41.75 41.75 41.75 0.1K
15:03 41.73 41.73 41.73 41.73 0.1K
15:04 41.72 41.72 41.72 41.72 0.1K
15:05 41.74 41.74 41.74 41.74 0.1K
15:06 41.74 41.74 41.74 41.74 0.1K
15:07 41.73 41.73 41.73 41.73 0.1K
15:10 41.73 41.73 41.73 41.73 0.1K
15:13 41.72 41.72 41.72 41.72 0.4K
15:15 41.73 41.73 41.73 41.73 0.1K
15:16 41.71 41.71 41.71 41.71 0.1K
15:17 41.71 41.71 41.71 41.71 0.1K
15:18 41.71 41.72 41.71 41.72 0.9K
15:20 41.72 41.72 41.72 41.72 0.1K
15:21 41.72 41.72 41.72 41.72 1.0K
15:22 41.73 41.74 41.73 41.74 1.6K
15:24 41.73 41.73 41.73 41.73 0.1K
15:27 41.72 41.72 41.72 41.72 0.2K
15:28 41.72 41.72 41.71 41.71 0.9K
15:30 41.71 41.71 41.71 41.71 1.0K
15:31 41.71 41.72 41.71 41.72 0.5K
15:32 41.73 41.75 41.73 41.75 1.5K
15:33 41.75 41.75 41.75 41.75 0.6K
15:34 41.75 41.75 41.75 41.75 0.4K
15:35 41.75 41.75 41.75 41.75 0.4K
15:36 41.74 41.74 41.74 41.74 0.7K
15:38 41.74 41.74 41.74 41.74 0.1K
15:39 41.74 41.74 41.74 41.74 0.3K
15:41 41.73 41.74 41.73 41.74 0.6K
15:42 41.74 41.74 41.74 41.74 4.7K
15:44 41.75 41.75 41.73 41.74 0.4K
15:45 41.73 41.73 41.72 41.72 0.3K
15:48 41.71 41.71 41.71 41.71 0.8K
15:49 41.72 41.72 41.71 41.71 1.2K
15:50 41.72 41.73 41.72 41.72 6.1K
15:51 41.72 41.72 41.72 41.72 0.1K
15:52 41.73 41.73 41.72 41.73 1.5K
15:53 41.73 41.73 41.72 41.72 1.1K
15:54 41.72 41.72 41.72 41.72 1.1K
15:55 41.71 41.72 41.71 41.71 6.5K
15:56 41.71 41.71 41.71 41.71 7.9K
15:57 41.71 41.71 41.70 41.70 2.4K
15:58 41.70 41.70 41.69 41.69 4.3K
15:59 41.70 41.70 41.68 41.68 1.1K
16:01 41.68 41.68 41.68 41.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available