Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.56 41.56 41.50 41.50 0.3K
09:31 41.50 41.56 41.50 41.56 0.2K
09:32 41.48 41.48 41.42 41.45 1.5K
09:33 41.40 41.40 41.36 41.36 0.3K
09:34 41.41 41.41 41.41 41.41 0.3K
09:35 41.34 41.34 41.34 41.34 1.4K
09:36 41.33 41.33 41.33 41.33 0.2K
09:38 41.36 41.36 41.30 41.30 1.1K
09:39 41.27 41.27 41.25 41.25 0.2K
09:40 41.27 41.27 41.27 41.27 0.4K
09:42 41.33 41.36 41.33 41.36 0.2K
09:44 41.38 41.39 41.38 41.39 0.9K
09:45 41.39 41.39 41.39 41.39 0.2K
09:47 41.39 41.39 41.37 41.37 0.4K
09:48 41.35 41.38 41.35 41.38 0.3K
09:49 41.35 41.35 41.35 41.35 0.2K
09:50 41.31 41.31 41.31 41.31 0.1K
09:52 41.29 41.33 41.29 41.33 0.2K
09:53 41.34 41.34 41.34 41.34 0.2K
09:54 41.33 41.33 41.30 41.30 0.4K
09:55 41.32 41.32 41.32 41.32 0.2K
09:56 41.28 41.28 41.27 41.27 3.1K
09:57 41.28 41.28 41.28 41.28 0.2K
09:59 41.29 41.30 41.29 41.30 0.4K
10:00 41.30 41.34 41.30 41.34 0.9K
10:01 41.36 41.36 41.36 41.36 0.2K
10:04 41.33 41.33 41.33 41.33 0.1K
10:05 41.29 41.29 41.29 41.29 0.1K
10:06 41.29 41.29 41.29 41.29 0.1K
10:07 41.29 41.31 41.29 41.31 0.4K
10:08 41.31 41.32 41.31 41.32 0.4K
10:09 41.31 41.31 41.31 41.31 0.2K
10:11 41.31 41.35 41.31 41.35 0.7K
10:12 41.34 41.37 41.34 41.37 1.0K
10:13 41.37 41.38 41.36 41.38 1.0K
10:14 41.38 41.38 41.37 41.37 0.6K
10:15 41.36 41.36 41.35 41.35 0.4K
10:16 41.37 41.37 41.36 41.36 1.0K
10:17 41.36 41.36 41.35 41.35 1.6K
10:19 41.35 41.36 41.35 41.35 0.4K
10:20 41.35 41.35 41.35 41.35 0.5K
10:21 41.36 41.37 41.36 41.37 0.3K
10:22 41.40 41.41 41.40 41.40 0.9K
10:23 41.39 41.40 41.39 41.40 0.3K
10:24 41.39 41.39 41.39 41.39 0.4K
10:25 41.39 41.39 41.39 41.39 0.9K
10:26 41.38 41.38 41.38 41.38 0.2K
10:28 41.37 41.37 41.36 41.36 0.5K
10:31 41.36 41.37 41.36 41.37 0.3K
10:32 41.37 41.38 41.37 41.38 0.3K
10:33 41.40 41.41 41.40 41.41 0.2K
10:37 41.41 41.41 41.41 41.41 0.4K
10:38 41.42 41.43 41.42 41.43 0.2K
10:39 41.42 41.42 41.42 41.42 0.1K
10:41 41.38 41.38 41.38 41.38 0.1K
10:43 41.39 41.39 41.39 41.39 0.4K
10:45 41.38 41.38 41.36 41.36 0.3K
10:48 41.34 41.34 41.34 41.34 0.1K
10:49 41.35 41.35 41.33 41.33 0.3K
10:50 41.34 41.34 41.34 41.34 0.1K
10:51 41.35 41.35 41.34 41.34 0.4K
10:52 41.34 41.34 41.34 41.34 0.2K
10:55 41.35 41.35 41.35 41.35 0.1K
10:56 41.36 41.37 41.36 41.37 0.4K
10:59 41.35 41.35 41.35 41.35 1.4K
11:00 41.35 41.35 41.35 41.35 1.3K
11:01 41.33 41.33 41.33 41.33 0.2K
11:02 41.34 41.34 41.34 41.34 0.2K
11:03 41.34 41.34 41.34 41.34 0.1K
11:04 41.33 41.34 41.33 41.34 0.6K
11:08 41.35 41.35 41.35 41.35 0.1K
11:09 41.36 41.36 41.36 41.36 0.2K
11:10 41.36 41.36 41.35 41.35 0.3K
11:14 41.35 41.35 41.35 41.35 0.1K
11:16 41.32 41.32 41.32 41.32 0.3K
11:17 41.32 41.32 41.32 41.32 4.5K
11:18 41.32 41.32 41.32 41.32 0.1K
11:19 41.32 41.32 41.32 41.32 0.1K
11:20 41.33 41.33 41.33 41.33 0.1K
11:21 41.33 41.33 41.33 41.33 0.1K
11:23 41.34 41.34 41.33 41.33 0.5K
11:24 41.32 41.32 41.30 41.30 1.5K
11:25 41.29 41.29 41.28 41.28 0.3K
11:26 41.30 41.30 41.30 41.30 0.1K
11:28 41.29 41.29 41.29 41.29 0.3K
11:30 41.30 41.30 41.30 41.30 0.1K
11:31 41.31 41.38 41.31 41.38 0.3K
11:33 41.38 41.39 41.38 41.39 0.2K
11:36 41.39 41.39 41.39 41.39 0.2K
11:40 41.40 41.40 41.40 41.40 0.5K
11:42 41.41 41.41 41.39 41.39 0.2K
11:45 41.40 41.40 41.40 41.40 0.2K
11:47 41.39 41.39 41.39 41.39 0.5K
11:48 41.38 41.38 41.38 41.38 0.3K
11:51 41.38 41.38 41.38 41.38 0.1K
11:54 41.40 41.40 41.39 41.39 0.6K
11:55 41.39 41.39 41.39 41.39 0.1K
11:57 41.41 41.41 41.41 41.41 0.1K
12:00 41.42 41.42 41.42 41.42 0.2K
12:04 41.42 41.43 41.42 41.43 0.6K
12:06 41.41 41.41 41.41 41.41 0.3K
12:11 41.41 41.41 41.41 41.41 0.1K
12:14 41.46 41.46 41.46 41.46 0.1K
12:15 41.47 41.47 41.47 41.47 0.2K
12:16 41.47 41.47 41.47 41.47 2.5K
12:17 41.48 41.48 41.48 41.48 0.1K
12:18 41.48 41.48 41.48 41.48 0.2K
12:22 41.49 41.49 41.49 41.49 0.7K
12:24 41.45 41.45 41.44 41.44 0.2K
12:32 41.46 41.46 41.46 41.46 0.1K
12:35 41.49 41.49 41.48 41.48 0.2K
12:37 41.49 41.49 41.49 41.49 0.1K
12:39 41.50 41.51 41.50 41.51 0.8K
12:40 41.53 41.53 41.53 41.53 0.4K
12:42 41.54 41.54 41.54 41.54 0.2K
12:43 41.54 41.54 41.54 41.54 0.3K
12:49 41.51 41.51 41.51 41.51 0.2K
12:51 41.50 41.50 41.50 41.50 0.2K
12:56 41.50 41.50 41.50 41.50 0.1K
12:59 41.50 41.50 41.50 41.50 0.3K
13:03 41.49 41.49 41.49 41.49 0.1K
13:05 41.50 41.50 41.50 41.50 0.1K
13:15 41.51 41.51 41.51 41.51 0.1K
13:16 41.49 41.49 41.49 41.49 0.2K
13:24 41.47 41.47 41.47 41.47 2.6K
13:25 41.48 41.48 41.48 41.48 0.1K
13:26 41.47 41.47 41.47 41.47 0.2K
13:29 41.50 41.50 41.50 41.50 0.3K
13:32 41.50 41.50 41.50 41.50 0.2K
13:40 41.50 41.50 41.50 41.50 0.1K
13:49 41.51 41.51 41.51 41.51 0.1K
13:50 41.52 41.52 41.52 41.52 0.1K
13:51 41.53 41.53 41.53 41.53 0.1K
13:53 41.53 41.53 41.52 41.52 1.2K
13:54 41.50 41.50 41.48 41.48 0.5K
13:56 41.49 41.49 41.49 41.49 0.1K
14:00 41.50 41.50 41.50 41.50 0.1K
14:04 41.50 41.50 41.50 41.50 0.2K
14:08 41.50 41.50 41.50 41.50 0.1K
14:11 41.51 41.51 41.51 41.51 0.1K
14:12 41.51 41.51 41.51 41.51 0.1K
14:15 41.50 41.50 41.50 41.50 0.3K
14:16 41.50 41.50 41.50 41.50 0.1K
14:21 41.47 41.47 41.47 41.47 0.1K
14:25 41.47 41.47 41.46 41.46 0.3K
14:26 41.46 41.46 41.46 41.46 0.2K
14:27 41.46 41.46 41.46 41.46 0.2K
14:28 41.46 41.46 41.45 41.45 0.2K
14:33 41.47 41.47 41.47 41.47 1.2K
14:35 41.50 41.51 41.50 41.51 0.4K
14:36 41.50 41.50 41.50 41.50 0.2K
14:39 41.49 41.49 41.49 41.49 0.3K
14:41 41.50 41.50 41.50 41.50 0.2K
14:42 41.49 41.49 41.49 41.49 0.2K
14:46 41.49 41.49 41.48 41.48 0.3K
14:48 41.49 41.49 41.49 41.49 0.2K
14:50 41.49 41.49 41.49 41.49 0.2K
14:52 41.50 41.51 41.50 41.51 0.3K
14:54 41.52 41.52 41.52 41.52 0.1K
14:55 41.54 41.54 41.54 41.54 0.1K
14:56 41.54 41.54 41.54 41.54 0.4K
14:58 41.54 41.54 41.54 41.54 0.3K
15:00 41.52 41.52 41.52 41.52 0.7K
15:01 41.53 41.53 41.52 41.52 0.2K
15:02 41.52 41.52 41.52 41.52 0.1K
15:04 41.51 41.51 41.51 41.51 0.3K
15:06 41.46 41.46 41.46 41.46 0.1K
15:09 41.45 41.45 41.45 41.45 0.1K
15:14 41.49 41.49 41.49 41.49 0.2K
15:18 41.49 41.49 41.49 41.49 0.4K
15:20 41.46 41.46 41.46 41.46 0.2K
15:22 41.49 41.49 41.48 41.48 0.5K
15:25 41.48 41.48 41.48 41.48 0.2K
15:26 41.49 41.49 41.49 41.49 0.2K
15:30 41.48 41.48 41.48 41.48 0.4K
15:34 41.48 41.48 41.48 41.48 0.1K
15:36 41.47 41.47 41.46 41.46 0.3K
15:38 41.46 41.46 41.46 41.46 0.2K
15:39 41.45 41.45 41.45 41.45 0.2K
15:40 41.42 41.42 41.42 41.42 0.1K
15:41 41.41 41.42 41.41 41.42 0.4K
15:42 41.41 41.41 41.41 41.41 0.3K
15:43 41.42 41.42 41.42 41.42 3.6K
15:44 41.46 41.46 41.46 41.46 0.2K
15:45 41.46 41.47 41.46 41.47 0.3K
15:46 41.47 41.48 41.47 41.48 0.7K
15:48 41.49 41.50 41.49 41.50 0.9K
15:49 41.52 41.52 41.52 41.52 0.5K
15:50 41.50 41.55 41.49 41.55 1.3K
15:51 41.54 41.54 41.54 41.54 0.1K
15:52 41.54 41.54 41.54 41.54 0.4K
15:53 41.53 41.53 41.53 41.53 1.0K
15:54 41.53 41.54 41.53 41.54 2.4K
15:55 41.56 41.65 41.56 41.64 8.1K
15:56 41.62 41.62 41.62 41.62 0.3K
15:57 41.60 41.60 41.60 41.60 4.3K
15:58 41.60 41.60 41.60 41.60 0.9K
15:59 41.60 41.64 41.60 41.64 2.1K
16:01 41.64 41.64 41.64 41.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available