Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.65 41.65 41.53 41.53 0.5K
09:31 41.48 41.52 41.48 41.52 0.3K
09:33 41.59 41.59 41.59 41.59 0.4K
09:34 41.59 41.59 41.59 41.59 0.1K
09:35 41.52 41.52 41.48 41.48 0.6K
09:36 41.50 41.50 41.49 41.49 0.7K
09:37 41.48 41.48 41.47 41.47 0.8K
09:38 41.48 41.48 41.46 41.46 0.3K
09:39 41.45 41.47 41.45 41.47 0.2K
09:40 41.49 41.49 41.49 41.49 0.2K
09:41 41.55 41.55 41.55 41.55 0.1K
09:42 41.60 41.60 41.60 41.60 0.1K
09:44 41.65 41.65 41.65 41.65 0.4K
09:45 41.67 41.67 41.67 41.67 0.4K
09:47 41.67 41.67 41.67 41.67 0.4K
09:48 41.69 41.69 41.65 41.65 0.4K
09:49 41.66 41.66 41.66 41.66 0.3K
09:50 41.64 41.64 41.63 41.63 0.7K
09:52 41.62 41.67 41.62 41.66 0.3K
09:53 41.67 41.67 41.66 41.66 0.3K
09:54 41.65 41.65 41.65 41.65 0.1K
09:55 41.62 41.62 41.58 41.58 0.5K
09:56 41.58 41.59 41.57 41.57 0.3K
09:57 41.57 41.57 41.57 41.57 0.1K
09:58 41.63 41.63 41.62 41.62 0.2K
09:59 41.64 41.64 41.64 41.64 0.1K
10:00 41.63 41.64 41.63 41.64 0.2K
10:01 41.66 41.66 41.64 41.64 0.2K
10:03 41.65 41.65 41.62 41.62 0.6K
10:06 41.68 41.68 41.68 41.68 0.1K
10:07 41.69 41.69 41.65 41.65 0.6K
10:08 41.65 41.65 41.64 41.64 0.6K
10:10 41.60 41.60 41.60 41.60 0.2K
10:11 41.63 41.63 41.63 41.63 0.1K
10:14 41.62 41.62 41.61 41.61 0.2K
10:15 41.64 41.64 41.64 41.64 0.1K
10:16 41.63 41.63 41.63 41.63 0.5K
10:18 41.66 41.66 41.66 41.66 0.1K
10:19 41.69 41.69 41.68 41.68 0.5K
10:20 41.67 41.67 41.67 41.67 0.1K
10:21 41.67 41.67 41.67 41.67 0.1K
10:22 41.68 41.68 41.67 41.67 0.2K
10:24 41.69 41.69 41.69 41.69 0.1K
10:26 41.73 41.73 41.73 41.73 0.1K
10:27 41.70 41.70 41.70 41.70 0.1K
10:28 41.70 41.70 41.70 41.70 0.3K
10:29 41.72 41.72 41.72 41.72 0.1K
10:30 41.73 41.73 41.73 41.73 0.1K
10:31 41.75 41.75 41.74 41.74 0.3K
10:35 41.76 41.76 41.76 41.76 0.3K
10:37 41.73 41.73 41.72 41.72 0.4K
10:38 41.70 41.70 41.70 41.70 0.1K
10:39 41.69 41.69 41.69 41.69 0.2K
10:41 41.66 41.66 41.66 41.66 0.1K
10:43 41.67 41.67 41.66 41.66 0.2K
10:44 41.67 41.67 41.66 41.66 1.0K
10:45 41.67 41.67 41.65 41.65 1.4K
10:46 41.65 41.65 41.65 41.65 0.1K
10:47 41.67 41.67 41.67 41.67 0.1K
10:48 41.67 41.67 41.66 41.66 0.4K
10:49 41.67 41.67 41.67 41.67 0.2K
10:50 41.68 41.68 41.68 41.68 0.1K
10:51 41.66 41.66 41.66 41.66 0.4K
10:52 41.65 41.65 41.64 41.64 0.2K
10:54 41.64 41.64 41.64 41.64 0.2K
10:56 41.67 41.67 41.67 41.67 0.1K
10:57 41.69 41.69 41.68 41.68 0.3K
10:58 41.68 41.69 41.68 41.69 0.2K
10:59 41.70 41.70 41.70 41.70 0.1K
11:00 41.70 41.70 41.70 41.70 0.1K
11:02 41.70 41.71 41.70 41.71 0.5K
11:03 41.72 41.72 41.71 41.71 0.5K
11:04 41.68 41.68 41.68 41.68 0.4K
11:06 41.69 41.71 41.69 41.71 0.2K
11:07 41.72 41.73 41.72 41.73 0.5K
11:08 41.74 41.74 41.74 41.74 0.1K
11:09 41.75 41.75 41.75 41.75 0.2K
11:10 41.75 41.75 41.75 41.75 0.1K
11:11 41.75 41.75 41.75 41.75 0.2K
11:12 41.75 41.76 41.75 41.76 0.3K
11:13 41.75 41.75 41.75 41.75 0.5K
11:14 41.75 41.76 41.75 41.76 0.5K
11:15 41.76 41.76 41.76 41.76 0.3K
11:16 41.75 41.75 41.74 41.74 0.7K
11:17 41.75 41.75 41.75 41.75 0.1K
11:18 41.76 41.76 41.76 41.76 0.2K
11:20 41.77 41.77 41.74 41.74 0.2K
11:21 41.77 41.77 41.77 41.77 0.4K
11:23 41.76 41.76 41.76 41.76 0.1K
11:25 41.77 41.77 41.77 41.77 0.2K
11:27 41.78 41.80 41.78 41.80 0.5K
11:29 41.77 41.77 41.77 41.77 0.7K
11:30 41.76 41.76 41.76 41.76 0.2K
11:31 41.78 41.80 41.78 41.80 0.2K
11:32 41.81 41.81 41.81 41.81 0.7K
11:33 41.82 41.82 41.82 41.82 0.4K
11:36 41.84 41.84 41.83 41.83 0.4K
11:37 41.82 41.83 41.82 41.83 0.7K
11:38 41.83 41.85 41.83 41.85 0.8K
11:39 41.85 41.85 41.84 41.84 0.6K
11:41 41.83 41.83 41.83 41.83 0.1K
11:42 41.84 41.84 41.84 41.84 0.2K
11:44 41.83 41.83 41.81 41.81 0.6K
11:45 41.80 41.80 41.80 41.80 0.2K
11:47 41.82 41.82 41.82 41.82 0.2K
11:51 41.85 41.85 41.85 41.85 0.6K
11:52 41.84 41.84 41.84 41.84 0.2K
11:53 41.84 41.84 41.84 41.84 0.1K
11:57 41.78 41.78 41.78 41.78 0.6K
12:02 41.76 41.76 41.76 41.76 0.2K
12:03 41.76 41.76 41.76 41.76 0.1K
12:05 41.78 41.78 41.78 41.78 0.1K
12:10 41.77 41.77 41.77 41.77 0.3K
12:11 41.76 41.76 41.76 41.76 0.5K
12:12 41.76 41.76 41.75 41.75 0.7K
12:13 41.75 41.75 41.74 41.74 0.6K
12:17 41.76 41.76 41.75 41.75 0.3K
12:18 41.76 41.76 41.76 41.76 0.2K
12:20 41.76 41.76 41.76 41.76 0.7K
12:21 41.76 41.76 41.76 41.76 0.6K
12:22 41.76 41.76 41.76 41.76 0.5K
12:24 41.75 41.75 41.75 41.75 0.3K
12:26 41.75 41.75 41.75 41.75 0.2K
12:27 41.75 41.75 41.75 41.75 0.2K
12:28 41.74 41.74 41.74 41.74 0.2K
12:33 41.77 41.77 41.77 41.77 0.2K
12:34 41.77 41.78 41.77 41.78 0.2K
12:36 41.79 41.79 41.79 41.79 0.1K
12:37 41.78 41.78 41.75 41.75 0.5K
12:39 41.74 41.74 41.74 41.74 0.3K
12:40 41.76 41.76 41.76 41.76 0.2K
12:44 41.75 41.75 41.74 41.74 0.8K
12:46 41.75 41.76 41.75 41.76 1.1K
12:49 41.79 41.79 41.79 41.79 0.2K
12:50 41.80 41.80 41.80 41.80 1.2K
12:55 41.81 41.81 41.81 41.81 0.2K
12:58 41.82 41.82 41.82 41.82 0.2K
12:59 41.82 41.82 41.82 41.82 0.2K
13:00 41.80 41.80 41.77 41.78 0.5K
13:01 41.79 41.79 41.79 41.79 0.2K
13:02 41.78 41.78 41.76 41.76 0.6K
13:03 41.79 41.79 41.79 41.79 0.1K
13:05 41.82 41.82 41.82 41.82 0.3K
13:06 41.88 41.88 41.87 41.87 0.6K
13:07 41.89 41.89 41.89 41.89 0.2K
13:12 41.89 41.89 41.89 41.89 0.2K
13:13 41.88 41.88 41.88 41.88 0.1K
13:16 41.86 41.86 41.86 41.86 0.2K
13:17 41.86 41.86 41.86 41.86 0.3K
13:18 41.85 41.86 41.85 41.86 0.5K
13:20 41.88 41.88 41.88 41.88 0.1K
13:22 41.87 41.88 41.87 41.88 0.2K
13:23 41.87 41.89 41.87 41.89 0.3K
13:24 41.87 41.87 41.87 41.87 0.4K
13:25 41.87 41.88 41.86 41.86 0.9K
13:26 41.85 41.85 41.85 41.85 0.7K
13:27 41.89 41.89 41.89 41.89 0.5K
13:30 41.89 41.89 41.89 41.89 0.4K
13:31 41.89 41.89 41.89 41.89 0.1K
13:33 41.89 41.89 41.89 41.89 0.7K
13:36 41.90 41.90 41.90 41.90 0.3K
13:37 41.89 41.89 41.89 41.89 0.4K
13:39 41.89 41.89 41.89 41.89 0.1K
13:40 41.88 41.88 41.88 41.88 0.4K
13:42 41.88 41.88 41.88 41.88 0.7K
13:43 41.88 41.88 41.88 41.88 0.9K
13:45 41.89 41.89 41.89 41.89 0.3K
13:46 41.89 41.89 41.88 41.88 0.4K
13:47 41.88 41.89 41.88 41.89 0.4K
13:49 41.88 41.89 41.88 41.89 0.4K
13:52 41.90 41.90 41.90 41.90 0.1K
13:53 41.90 41.90 41.90 41.90 0.1K
13:55 41.89 41.89 41.89 41.89 0.9K
13:56 41.90 41.90 41.90 41.90 0.2K
13:57 41.91 41.93 41.90 41.93 1.5K
14:01 41.94 41.94 41.94 41.94 0.3K
14:02 41.93 41.93 41.93 41.93 0.2K
14:06 41.92 41.92 41.92 41.92 1.0K
14:08 41.91 41.91 41.91 41.91 0.1K
14:09 41.91 41.91 41.91 41.91 0.4K
14:13 41.93 41.93 41.92 41.92 1.2K
14:14 41.92 41.92 41.92 41.92 0.2K
14:15 41.91 41.91 41.91 41.91 0.2K
14:17 41.91 41.91 41.91 41.91 0.2K
14:20 41.91 41.91 41.91 41.91 0.7K
14:22 41.91 41.91 41.91 41.91 0.2K
14:23 41.92 41.92 41.92 41.92 1.4K
14:25 41.92 41.92 41.92 41.92 0.2K
14:27 41.91 41.92 41.91 41.92 0.6K
14:28 41.93 41.93 41.93 41.93 3.6K
14:29 41.93 41.93 41.93 41.93 0.3K
14:30 41.93 41.93 41.93 41.93 0.1K
14:33 41.93 41.93 41.93 41.93 6.5K
14:34 41.94 41.94 41.94 41.94 0.3K
14:36 41.94 41.95 41.94 41.95 0.4K
14:37 41.93 41.93 41.93 41.93 0.8K
14:43 41.93 41.94 41.93 41.94 0.6K
14:44 41.94 41.94 41.94 41.94 0.3K
14:46 41.94 41.94 41.94 41.94 0.5K
14:47 41.95 41.95 41.94 41.94 0.5K
14:48 41.95 41.95 41.94 41.95 1.4K
14:49 41.96 41.96 41.95 41.95 0.6K
14:52 41.95 41.96 41.95 41.96 0.5K
14:55 41.95 41.95 41.95 41.95 0.3K
14:57 41.96 41.96 41.95 41.95 0.3K
14:58 41.94 41.94 41.94 41.94 0.7K
14:59 41.94 41.94 41.93 41.93 0.3K
15:00 41.93 41.93 41.93 41.93 0.8K
15:01 41.94 41.94 41.94 41.94 0.4K
15:02 41.95 41.95 41.95 41.95 0.2K
15:03 41.94 41.94 41.94 41.94 0.2K
15:04 41.95 41.95 41.95 41.95 0.2K
15:05 41.94 41.94 41.94 41.94 0.2K
15:07 41.94 41.94 41.94 41.94 0.4K
15:08 41.93 41.93 41.92 41.92 1.3K
15:09 41.92 41.93 41.92 41.93 0.2K
15:11 41.93 41.93 41.93 41.93 0.3K
15:12 41.94 41.94 41.92 41.92 1.4K
15:15 41.92 41.92 41.91 41.91 1.7K
15:16 41.92 41.92 41.92 41.92 0.3K
15:17 41.92 41.92 41.92 41.92 0.4K
15:18 41.91 41.91 41.91 41.91 0.3K
15:19 41.91 41.91 41.91 41.91 0.1K
15:20 41.90 41.90 41.90 41.90 0.1K
15:21 41.90 41.90 41.90 41.90 0.8K
15:22 41.89 41.89 41.89 41.89 0.1K
15:25 41.90 41.90 41.90 41.90 0.3K
15:27 41.90 41.90 41.89 41.89 0.8K
15:30 41.90 41.90 41.90 41.90 0.7K
15:32 41.91 41.93 41.91 41.93 2.1K
15:33 41.91 41.91 41.91 41.91 0.1K
15:34 41.91 41.91 41.91 41.91 0.6K
15:35 41.92 41.92 41.92 41.92 0.3K
15:36 41.91 41.91 41.90 41.90 0.7K
15:37 41.90 41.90 41.90 41.90 0.1K
15:39 41.90 41.90 41.89 41.89 1.1K
15:42 41.93 41.93 41.93 41.93 0.2K
15:44 41.93 41.93 41.93 41.93 0.1K
15:45 41.93 41.93 41.92 41.92 0.2K
15:46 41.91 41.92 41.90 41.90 1.7K
15:47 41.88 41.88 41.88 41.88 0.3K
15:48 41.88 41.88 41.86 41.86 3.1K
15:50 41.86 41.86 41.82 41.82 3.0K
15:51 41.84 41.84 41.84 41.84 0.9K
15:52 41.81 41.81 41.81 41.81 2.1K
15:53 41.81 41.81 41.81 41.81 0.3K
15:54 41.82 41.82 41.81 41.82 0.4K
15:55 41.82 41.82 41.82 41.82 1.7K
15:56 41.83 41.83 41.83 41.83 1.4K
15:57 41.84 41.84 41.83 41.83 0.9K
15:58 41.83 41.83 41.83 41.83 2.3K
15:59 41.83 41.84 41.83 41.83 3.3K
16:01 41.83 41.83 41.83 41.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available