Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 42.05 42.05 42.05 0.2K
09:31 42.21 42.21 42.21 42.21 0.1K
09:32 42.21 42.21 42.21 42.21 0.1K
09:34 42.18 42.18 42.18 42.18 0.1K
09:35 42.20 42.20 42.20 42.20 0.1K
09:38 42.20 42.21 42.20 42.21 0.2K
09:39 42.23 42.23 42.22 42.22 0.2K
09:41 42.22 42.22 42.22 42.22 0.1K
09:43 42.23 42.23 42.23 42.23 0.1K
09:45 42.22 42.22 42.22 42.22 0.1K
09:48 42.27 42.28 42.27 42.28 0.3K
09:49 42.28 42.28 42.28 42.28 0.9K
09:50 42.26 42.26 42.26 42.26 0.1K
09:51 42.25 42.25 42.25 42.25 0.6K
09:53 42.21 42.21 42.21 42.21 0.1K
09:58 42.20 42.20 42.20 42.20 0.1K
09:59 42.24 42.24 42.24 42.24 0.9K
10:03 42.19 42.19 42.19 42.19 0.1K
10:04 42.18 42.18 42.16 42.16 0.2K
10:05 42.15 42.15 42.15 42.15 0.1K
10:06 42.15 42.16 42.14 42.14 0.3K
10:07 42.14 42.14 42.14 42.14 0.1K
10:08 42.16 42.16 42.16 42.16 0.2K
10:09 42.17 42.17 42.17 42.17 0.1K
10:10 42.16 42.18 42.16 42.18 0.5K
10:11 42.22 42.22 42.22 42.22 0.1K
10:14 42.18 42.18 42.18 42.18 0.7K
10:16 42.13 42.13 42.13 42.13 0.1K
10:20 42.15 42.15 42.15 42.15 0.1K
10:26 42.10 42.10 42.10 42.10 0.1K
10:33 42.13 42.13 42.13 42.13 0.1K
10:34 42.14 42.14 42.14 42.14 0.1K
10:35 42.13 42.13 42.13 42.13 0.2K
10:36 42.13 42.13 42.13 42.13 0.1K
10:39 42.13 42.13 42.13 42.13 0.1K
10:44 42.11 42.11 42.11 42.11 0.3K
10:45 42.06 42.06 42.06 42.06 0.1K
10:49 42.04 42.04 42.04 42.04 0.1K
10:52 42.04 42.04 42.04 42.04 0.2K
10:53 42.04 42.05 42.04 42.05 0.2K
10:57 42.08 42.08 42.08 42.08 0.1K
10:59 42.09 42.09 42.09 42.09 0.1K
11:00 42.09 42.09 42.09 42.09 0.1K
11:01 42.09 42.09 42.09 42.09 0.1K
11:02 42.08 42.08 42.08 42.08 0.2K
11:08 42.16 42.16 42.16 42.16 0.3K
11:09 42.16 42.16 42.16 42.16 0.1K
11:11 42.16 42.16 42.16 42.16 0.1K
11:14 42.15 42.15 42.15 42.15 0.1K
11:20 42.14 42.14 42.13 42.13 0.3K
11:23 42.12 42.12 42.12 42.12 0.1K
11:25 42.12 42.12 42.12 42.12 0.1K
11:26 42.12 42.12 42.12 42.12 0.1K
11:30 42.11 42.11 42.11 42.11 0.2K
11:34 42.13 42.13 42.13 42.13 0.2K
11:36 42.16 42.16 42.16 42.16 1.9K
11:37 42.16 42.16 42.16 42.16 1.5K
11:39 42.17 42.17 42.17 42.17 0.1K
11:40 42.17 42.17 42.17 42.17 0.1K
11:46 42.19 42.20 42.19 42.20 0.5K
11:48 42.20 42.20 42.20 42.20 0.1K
11:50 42.21 42.21 42.20 42.20 0.3K
11:51 42.19 42.19 42.19 42.19 0.1K
11:55 42.25 42.25 42.25 42.25 2.7K
11:57 42.27 42.27 42.27 42.27 0.1K
11:58 42.27 42.27 42.26 42.26 0.2K
11:59 42.27 42.27 42.27 42.27 0.1K
12:04 42.30 42.30 42.30 42.30 0.9K
12:05 42.30 42.30 42.30 42.30 0.1K
12:09 42.31 42.31 42.31 42.31 0.2K
12:10 42.34 42.34 42.34 42.34 0.3K
12:11 42.34 42.34 42.34 42.34 0.1K
12:13 42.36 42.36 42.36 42.36 0.1K
12:16 42.36 42.36 42.36 42.36 0.1K
12:17 42.35 42.35 42.35 42.35 0.1K
12:21 42.34 42.34 42.34 42.34 0.6K
12:25 42.33 42.33 42.33 42.33 0.3K
12:27 42.32 42.32 42.31 42.31 0.5K
12:28 42.31 42.31 42.31 42.31 6.2K
12:30 42.34 42.34 42.34 42.34 0.1K
12:33 42.38 42.38 42.38 42.38 0.1K
12:36 42.39 42.39 42.38 42.38 0.2K
12:37 42.38 42.38 42.38 42.38 0.1K
12:39 42.38 42.38 42.37 42.37 0.2K
12:41 42.37 42.37 42.36 42.36 0.5K
12:46 42.38 42.38 42.38 42.38 0.1K
12:52 42.36 42.36 42.36 42.36 0.7K
12:53 42.37 42.37 42.37 42.37 0.4K
12:54 42.40 42.42 42.40 42.42 1.4K
12:55 42.42 42.42 42.42 42.42 0.7K
13:00 42.41 42.41 42.39 42.39 0.9K
13:04 42.36 42.36 42.36 42.36 0.1K
13:08 42.37 42.37 42.37 42.37 0.2K
13:09 42.37 42.37 42.37 42.37 0.1K
13:15 42.36 42.36 42.36 42.36 0.1K
13:16 42.35 42.35 42.34 42.34 1.5K
13:18 42.35 42.35 42.35 42.35 0.1K
13:20 42.35 42.35 42.35 42.35 0.5K
13:28 42.34 42.34 42.34 42.34 0.1K
13:30 42.35 42.35 42.35 42.35 0.5K
13:31 42.37 42.37 42.37 42.37 0.1K
13:33 42.37 42.37 42.37 42.37 0.1K
13:39 42.36 42.36 42.36 42.36 0.9K
13:42 42.36 42.36 42.36 42.36 0.2K
13:45 42.37 42.37 42.37 42.37 8.4K
13:48 42.38 42.38 42.37 42.37 0.2K
13:50 42.37 42.38 42.37 42.38 0.5K
13:53 42.40 42.40 42.39 42.39 0.4K
13:54 42.39 42.39 42.39 42.39 0.1K
13:56 42.40 42.40 42.40 42.40 0.1K
13:57 42.39 42.39 42.38 42.39 0.3K
14:03 42.39 42.39 42.39 42.39 0.3K
14:04 42.39 42.39 42.39 42.39 0.5K
14:05 42.38 42.38 42.38 42.38 0.3K
14:07 42.36 42.37 42.36 42.37 0.2K
14:11 42.36 42.36 42.36 42.36 0.4K
14:13 42.36 42.36 42.36 42.36 0.1K
14:14 42.36 42.36 42.36 42.36 0.4K
14:15 42.39 42.40 42.39 42.40 1.7K
14:17 42.42 42.42 42.42 42.42 0.8K
14:18 42.42 42.42 42.42 42.42 0.2K
14:20 42.41 42.41 42.41 42.41 0.1K
14:23 42.40 42.40 42.40 42.40 0.1K
14:24 42.40 42.40 42.40 42.40 0.2K
14:26 42.40 42.40 42.40 42.40 0.1K
14:28 42.41 42.41 42.41 42.41 0.3K
14:34 42.42 42.42 42.42 42.42 0.2K
14:38 42.41 42.41 42.41 42.41 0.6K
14:40 42.41 42.41 42.41 42.41 0.2K
14:41 42.40 42.40 42.40 42.40 0.2K
14:42 42.40 42.40 42.40 42.40 0.2K
14:44 42.40 42.40 42.40 42.40 0.9K
14:45 42.41 42.41 42.41 42.41 0.2K
14:46 42.41 42.41 42.41 42.41 0.1K
14:49 42.41 42.41 42.41 42.41 0.2K
14:50 42.40 42.40 42.40 42.40 0.3K
14:51 42.40 42.40 42.40 42.40 0.1K
14:55 42.38 42.38 42.38 42.38 0.1K
14:56 42.38 42.38 42.37 42.37 0.6K
14:57 42.35 42.35 42.35 42.35 0.3K
15:05 42.38 42.38 42.37 42.37 0.2K
15:08 42.34 42.34 42.32 42.32 0.4K
15:09 42.31 42.31 42.31 42.31 0.2K
15:12 42.32 42.32 42.32 42.32 0.5K
15:14 42.31 42.31 42.31 42.31 0.1K
15:15 42.31 42.31 42.31 42.31 0.5K
15:16 42.32 42.32 42.32 42.32 0.5K
15:17 42.33 42.33 42.33 42.33 0.1K
15:20 42.35 42.35 42.35 42.35 0.2K
15:21 42.36 42.36 42.36 42.36 0.1K
15:25 42.32 42.32 42.32 42.32 0.1K
15:29 42.31 42.31 42.31 42.31 0.2K
15:30 42.33 42.33 42.33 42.33 0.2K
15:31 42.32 42.32 42.32 42.32 0.2K
15:34 42.30 42.30 42.30 42.30 0.4K
15:35 42.29 42.29 42.29 42.29 0.2K
15:37 42.30 42.30 42.30 42.30 0.1K
15:38 42.30 42.30 42.30 42.30 0.1K
15:40 42.30 42.30 42.30 42.30 0.1K
15:43 42.31 42.31 42.31 42.31 0.2K
15:44 42.31 42.31 42.31 42.31 0.6K
15:45 42.31 42.31 42.31 42.31 0.5K
15:46 42.31 42.31 42.31 42.31 0.1K
15:49 42.32 42.32 42.32 42.32 0.3K
15:50 42.25 42.27 42.25 42.26 4.1K
15:51 42.24 42.24 42.23 42.24 2.2K
15:52 42.25 42.26 42.25 42.26 1.3K
15:53 42.26 42.26 42.25 42.25 0.2K
15:55 42.25 42.25 42.24 42.24 2.5K
15:56 42.24 42.26 42.24 42.25 1.3K
15:57 42.28 42.29 42.28 42.29 1.1K
15:58 42.29 42.29 42.29 42.29 0.1K
15:59 42.27 42.27 42.26 42.26 1.1K
16:01 42.26 42.26 42.26 42.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available