Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.81 41.81 41.81 41.81 0.2K
09:33 41.80 41.80 41.80 41.80 0.1K
09:38 41.88 41.92 41.88 41.92 0.8K
09:39 41.93 41.93 41.93 41.93 1.5K
09:40 41.89 41.89 41.82 41.83 0.6K
09:41 41.84 41.88 41.84 41.88 0.4K
09:42 41.85 41.85 41.85 41.85 0.1K
09:43 41.82 41.82 41.82 41.82 0.2K
09:44 41.88 41.88 41.88 41.88 0.1K
09:45 41.89 41.93 41.89 41.93 1.3K
09:46 41.89 41.91 41.89 41.90 0.9K
09:47 41.88 41.88 41.87 41.88 1.2K
09:48 41.89 41.89 41.89 41.89 0.1K
09:49 41.94 41.94 41.94 41.94 0.1K
09:50 41.92 41.97 41.92 41.96 2.7K
09:51 41.98 41.98 41.98 41.98 0.4K
09:52 41.99 42.01 41.99 42.01 0.3K
09:53 41.99 42.00 41.99 42.00 0.4K
09:57 41.98 41.98 41.91 41.91 0.2K
10:00 42.00 42.04 42.00 42.04 0.9K
10:01 42.06 42.06 42.06 42.06 4.0K
10:02 42.04 42.04 42.04 42.04 0.1K
10:03 42.02 42.02 42.02 42.02 0.1K
10:07 42.02 42.03 42.02 42.03 0.4K
10:08 42.02 42.02 42.02 42.02 0.1K
10:10 42.03 42.04 42.03 42.04 0.2K
10:11 42.02 42.04 42.02 42.04 0.2K
10:13 42.10 42.10 42.10 42.10 0.2K
10:16 42.10 42.10 42.10 42.10 0.1K
10:17 42.10 42.10 42.10 42.10 0.2K
10:18 42.16 42.16 42.16 42.16 0.1K
10:19 42.15 42.15 42.15 42.15 0.1K
10:20 42.16 42.16 42.15 42.15 0.8K
10:21 42.16 42.16 42.16 42.16 0.1K
10:22 42.13 42.13 42.13 42.13 0.1K
10:23 42.15 42.15 42.15 42.15 0.1K
10:25 42.09 42.09 42.09 42.09 0.1K
10:26 42.07 42.07 42.07 42.07 0.2K
10:27 42.08 42.08 42.08 42.08 0.1K
10:28 42.09 42.09 42.09 42.09 0.1K
10:29 42.14 42.14 42.13 42.13 5.1K
10:30 42.14 42.15 42.14 42.15 0.4K
10:34 42.17 42.17 42.17 42.17 0.1K
10:37 42.12 42.12 42.12 42.12 0.1K
10:39 42.12 42.12 42.12 42.12 0.1K
10:40 42.12 42.13 42.12 42.13 0.3K
10:42 42.07 42.07 42.07 42.07 0.1K
10:43 42.03 42.04 42.03 42.04 1.0K
10:44 42.07 42.07 42.07 42.07 0.1K
10:45 42.09 42.09 42.09 42.09 0.4K
10:46 42.10 42.10 42.10 42.10 3.5K
10:47 42.07 42.07 42.07 42.07 0.1K
10:51 42.07 42.07 42.07 42.07 0.2K
10:52 42.06 42.06 42.05 42.05 0.4K
10:54 42.04 42.04 42.04 42.04 0.7K
10:55 42.04 42.04 42.04 42.04 1.2K
10:56 42.03 42.03 42.03 42.03 0.1K
10:57 42.04 42.04 42.04 42.04 0.1K
10:58 42.03 42.03 42.03 42.03 0.2K
10:59 42.03 42.04 42.03 42.04 0.5K
11:00 42.04 42.06 42.04 42.06 0.5K
11:02 42.02 42.02 42.02 42.02 0.1K
11:04 42.02 42.02 42.02 42.02 0.2K
11:05 42.01 42.01 42.01 42.01 0.1K
11:06 42.00 42.00 41.96 41.96 3.1K
11:07 41.97 41.97 41.97 41.97 0.3K
11:08 41.97 41.97 41.97 41.97 0.4K
11:10 41.98 41.98 41.98 41.98 0.2K
11:11 42.02 42.02 42.02 42.02 0.3K
11:13 42.00 42.00 42.00 42.00 0.1K
11:15 41.98 41.98 41.98 41.98 2.5K
11:16 41.96 41.96 41.96 41.96 0.3K
11:20 41.96 41.96 41.96 41.96 0.1K
11:21 41.95 41.95 41.95 41.95 0.4K
11:22 41.95 41.95 41.95 41.95 0.2K
11:25 41.96 41.96 41.96 41.96 1.0K
11:28 41.96 41.96 41.95 41.95 0.2K
11:29 41.94 41.95 41.94 41.95 0.2K
11:33 41.94 41.94 41.93 41.93 0.4K
11:34 41.93 41.93 41.91 41.91 0.4K
11:35 41.90 41.90 41.88 41.89 2.0K
11:38 41.87 41.88 41.87 41.87 0.6K
11:39 41.87 41.87 41.87 41.87 0.3K
11:41 41.87 41.87 41.87 41.87 0.5K
11:45 41.85 41.85 41.85 41.85 0.7K
11:47 41.85 41.85 41.85 41.85 0.6K
11:49 41.80 41.80 41.80 41.80 0.9K
11:52 41.78 41.78 41.78 41.78 0.1K
11:53 41.78 41.78 41.78 41.78 0.2K
11:54 41.78 41.78 41.78 41.78 0.1K
11:55 41.78 41.78 41.76 41.76 0.7K
11:57 41.76 41.76 41.76 41.76 0.8K
11:58 41.71 41.71 41.71 41.71 0.3K
11:59 41.70 41.72 41.70 41.72 3.3K
12:00 41.74 41.74 41.74 41.74 0.2K
12:01 41.73 41.73 41.73 41.73 0.2K
12:03 41.70 41.70 41.67 41.67 0.2K
12:04 41.68 41.68 41.67 41.67 0.6K
12:05 41.67 41.68 41.67 41.68 0.3K
12:07 41.69 41.69 41.69 41.69 0.2K
12:08 41.70 41.70 41.70 41.70 0.3K
12:09 41.67 41.67 41.66 41.67 0.8K
12:11 41.65 41.68 41.65 41.67 2.4K
12:13 41.68 41.68 41.68 41.68 0.3K
12:14 41.69 41.70 41.69 41.70 0.4K
12:15 41.70 41.71 41.70 41.71 0.3K
12:17 41.73 41.73 41.73 41.73 0.1K
12:18 41.73 41.73 41.73 41.73 0.6K
12:19 41.72 41.72 41.72 41.72 0.2K
12:20 41.70 41.70 41.70 41.70 0.3K
12:23 41.71 41.71 41.71 41.71 1.1K
12:24 41.70 41.70 41.70 41.70 0.3K
12:25 41.71 41.71 41.71 41.71 0.5K
12:26 41.71 41.71 41.68 41.69 1.1K
12:27 41.68 41.69 41.68 41.69 0.6K
12:28 41.67 41.67 41.67 41.67 0.1K
12:29 41.65 41.65 41.65 41.65 0.1K
12:30 41.66 41.66 41.66 41.66 0.2K
12:35 41.69 41.69 41.69 41.69 3.1K
12:36 41.74 41.74 41.74 41.74 0.1K
12:38 41.75 41.76 41.75 41.76 0.4K
12:39 41.75 41.75 41.75 41.75 2.5K
12:40 41.78 41.78 41.78 41.78 0.2K
12:42 41.79 41.79 41.79 41.79 0.1K
12:43 41.80 41.80 41.80 41.80 0.2K
12:44 41.80 41.80 41.80 41.80 1.0K
12:45 41.81 41.81 41.80 41.80 0.4K
12:48 41.77 41.77 41.77 41.77 0.1K
12:50 41.75 41.75 41.75 41.75 0.1K
12:52 41.76 41.76 41.76 41.76 0.6K
12:55 41.77 41.78 41.77 41.78 0.2K
12:58 41.79 41.79 41.79 41.79 0.1K
12:59 41.80 41.80 41.80 41.80 0.6K
13:03 41.78 41.78 41.78 41.78 2.3K
13:04 41.78 41.78 41.75 41.75 0.2K
13:06 41.76 41.76 41.76 41.76 0.4K
13:07 41.77 41.77 41.77 41.77 0.1K
13:08 41.77 41.77 41.77 41.77 0.1K
13:10 41.78 41.78 41.77 41.77 0.3K
13:14 41.75 41.75 41.72 41.72 0.4K
13:15 41.74 41.74 41.74 41.74 2.7K
13:17 41.75 41.75 41.75 41.75 0.9K
13:18 41.75 41.75 41.75 41.75 2.3K
13:20 41.75 41.75 41.75 41.75 0.2K
13:21 41.74 41.74 41.74 41.74 1.2K
13:24 41.75 41.78 41.75 41.78 0.7K
13:26 41.79 41.79 41.79 41.79 0.2K
13:32 41.79 41.80 41.79 41.80 0.3K
13:33 41.80 41.80 41.80 41.80 0.1K
13:34 41.79 41.79 41.79 41.79 0.1K
13:35 41.78 41.78 41.78 41.78 0.1K
13:39 41.80 41.81 41.80 41.81 1.0K
13:41 41.82 41.82 41.82 41.82 0.1K
13:43 41.80 41.80 41.80 41.80 0.3K
13:49 41.79 41.79 41.79 41.79 0.3K
13:50 41.78 41.78 41.78 41.78 1.3K
13:51 41.76 41.77 41.76 41.77 0.2K
13:53 41.77 41.78 41.77 41.78 1.5K
13:55 41.78 41.78 41.78 41.78 0.2K
13:56 41.78 41.78 41.77 41.77 0.8K
13:58 41.76 41.76 41.76 41.76 0.2K
13:59 41.79 41.79 41.79 41.79 1.7K
14:00 41.80 41.80 41.80 41.80 0.6K
14:01 41.79 41.79 41.79 41.79 0.5K
14:02 41.79 41.79 41.79 41.79 0.7K
14:03 41.79 41.79 41.79 41.79 0.1K
14:04 41.78 41.78 41.77 41.77 0.9K
14:05 41.77 41.77 41.77 41.77 0.2K
14:07 41.76 41.76 41.76 41.76 1.0K
14:08 41.76 41.76 41.75 41.75 0.9K
14:10 41.72 41.72 41.72 41.72 0.4K
14:11 41.72 41.72 41.72 41.72 0.2K
14:12 41.71 41.71 41.71 41.71 0.6K
14:13 41.74 41.74 41.73 41.73 0.8K
14:18 41.72 41.72 41.72 41.72 0.1K
14:19 41.73 41.73 41.73 41.73 0.1K
14:20 41.72 41.72 41.72 41.72 0.1K
14:23 41.75 41.75 41.74 41.74 0.9K
14:24 41.75 41.75 41.75 41.75 0.1K
14:26 41.70 41.71 41.69 41.69 0.9K
14:27 41.68 41.68 41.68 41.68 0.2K
14:28 41.70 41.70 41.70 41.70 0.2K
14:29 41.68 41.68 41.68 41.68 0.1K
14:30 41.68 41.70 41.68 41.70 1.8K
14:31 41.70 41.70 41.70 41.70 0.1K
14:32 41.69 41.69 41.69 41.69 0.2K
14:33 41.68 41.68 41.68 41.68 0.3K
14:34 41.69 41.69 41.69 41.69 0.1K
14:35 41.68 41.68 41.68 41.68 0.4K
14:40 41.69 41.69 41.69 41.69 0.4K
14:41 41.67 41.67 41.67 41.67 0.2K
14:42 41.67 41.67 41.67 41.67 0.4K
14:44 41.67 41.67 41.66 41.66 0.3K
14:45 41.67 41.68 41.67 41.68 0.4K
14:46 41.67 41.67 41.66 41.66 0.5K
14:48 41.68 41.68 41.68 41.68 0.3K
14:49 41.69 41.69 41.69 41.69 0.2K
14:50 41.70 41.72 41.70 41.72 2.1K
14:51 41.73 41.74 41.73 41.74 0.3K
14:52 41.75 41.75 41.75 41.75 0.2K
14:59 41.73 41.73 41.73 41.73 0.4K
15:00 41.74 41.75 41.74 41.75 0.7K
15:02 41.75 41.75 41.74 41.75 1.6K
15:03 41.74 41.75 41.74 41.75 0.4K
15:04 41.75 41.75 41.75 41.75 0.3K
15:05 41.76 41.76 41.76 41.76 0.1K
15:08 41.75 41.75 41.75 41.75 0.3K
15:11 41.76 41.76 41.76 41.76 0.1K
15:12 41.76 41.77 41.76 41.77 0.4K
15:13 41.76 41.76 41.76 41.76 0.1K
15:16 41.75 41.75 41.74 41.74 0.2K
15:18 41.79 41.79 41.79 41.79 0.8K
15:19 41.78 41.78 41.78 41.78 0.1K
15:21 41.79 41.79 41.79 41.79 0.1K
15:22 41.78 41.78 41.78 41.78 0.1K
15:23 41.80 41.80 41.80 41.80 1.5K
15:24 41.81 41.81 41.81 41.81 0.2K
15:25 41.81 41.82 41.81 41.82 0.3K
15:26 41.83 41.83 41.83 41.83 0.2K
15:28 41.84 41.85 41.84 41.85 0.4K
15:29 41.86 41.86 41.86 41.86 0.1K
15:30 41.86 41.88 41.86 41.88 2.0K
15:32 41.91 41.91 41.91 41.91 1.6K
15:33 41.91 41.94 41.91 41.94 0.9K
15:34 41.93 41.93 41.93 41.93 1.3K
15:37 41.94 41.94 41.92 41.94 2.9K
15:38 41.94 41.94 41.93 41.93 0.5K
15:39 41.93 41.94 41.93 41.94 0.2K
15:40 41.94 41.94 41.94 41.94 0.3K
15:41 41.95 41.95 41.94 41.94 0.3K
15:42 41.94 41.94 41.94 41.94 0.1K
15:43 41.95 41.95 41.95 41.95 0.6K
15:44 41.94 41.94 41.94 41.94 0.2K
15:45 41.95 41.95 41.95 41.95 0.4K
15:46 41.95 41.96 41.94 41.94 1.3K
15:48 41.94 41.95 41.94 41.95 1.3K
15:49 41.94 41.94 41.94 41.94 0.5K
15:50 41.93 41.97 41.93 41.96 3.9K
15:51 41.95 41.95 41.95 41.95 0.9K
15:53 41.95 41.96 41.95 41.96 1.6K
15:54 41.96 41.96 41.96 41.96 0.1K
15:55 41.96 42.00 41.96 42.00 3.6K
15:56 42.00 42.02 42.00 42.02 1.2K
15:58 42.01 42.01 42.01 42.01 0.9K
15:59 42.01 42.02 42.01 42.02 1.1K
16:01 42.02 42.02 42.02 42.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available