Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.07 42.07 42.07 42.07 0.1K
09:34 42.00 42.00 42.00 42.00 0.1K
09:35 42.04 42.04 42.04 42.04 0.1K
09:36 42.04 42.04 42.04 42.04 0.1K
09:37 42.04 42.04 42.04 42.04 0.4K
09:38 42.08 42.10 42.08 42.10 0.2K
09:40 42.07 42.07 42.07 42.07 0.1K
09:41 42.07 42.10 42.07 42.10 1.2K
09:42 42.12 42.12 42.12 42.12 0.1K
09:43 42.16 42.16 42.16 42.16 0.1K
09:44 42.17 42.17 42.17 42.17 0.6K
09:45 42.11 42.11 42.11 42.11 0.1K
09:48 42.13 42.13 42.13 42.13 0.3K
09:51 42.11 42.13 42.11 42.13 0.4K
09:52 42.12 42.12 42.11 42.11 0.4K
09:53 42.07 42.07 42.07 42.07 0.2K
09:54 42.05 42.05 42.03 42.03 0.9K
09:56 42.03 42.03 42.03 42.03 0.7K
09:58 42.01 42.01 42.01 42.01 0.6K
09:59 42.04 42.04 42.04 42.04 0.1K
10:06 42.02 42.02 42.02 42.02 0.1K
10:08 42.02 42.02 42.02 42.02 0.1K
10:10 42.05 42.05 42.05 42.05 0.1K
10:12 42.02 42.02 42.02 42.02 0.1K
10:13 42.02 42.02 42.02 42.02 0.1K
10:16 42.00 42.01 42.00 42.01 0.3K
10:17 42.00 42.00 42.00 42.00 0.1K
10:18 42.02 42.03 42.02 42.03 0.9K
10:19 42.04 42.04 42.04 42.04 6.0K
10:21 42.05 42.05 42.05 42.05 0.6K
10:22 42.05 42.05 42.05 42.05 0.2K
10:23 42.04 42.04 42.04 42.04 0.6K
10:24 42.06 42.06 42.06 42.06 0.1K
10:25 42.07 42.08 42.07 42.08 0.3K
10:28 42.07 42.07 42.06 42.06 0.7K
10:29 42.07 42.07 42.07 42.07 0.1K
10:30 42.07 42.07 42.07 42.07 0.1K
10:31 42.10 42.10 42.10 42.10 0.8K
10:32 42.11 42.11 42.11 42.11 0.7K
10:36 42.13 42.13 42.13 42.13 0.2K
10:41 42.13 42.13 42.13 42.13 0.1K
10:43 42.16 42.16 42.16 42.16 0.5K
10:44 42.16 42.16 42.16 42.16 0.1K
10:46 42.15 42.15 42.15 42.15 0.1K
10:50 42.17 42.17 42.17 42.17 0.7K
10:52 42.18 42.18 42.18 42.18 0.2K
10:54 42.18 42.18 42.18 42.18 0.1K
10:55 42.18 42.18 42.18 42.18 0.1K
10:57 42.20 42.20 42.20 42.20 0.7K
10:58 42.19 42.19 42.19 42.19 0.2K
10:59 42.18 42.19 42.18 42.19 1.1K
11:00 42.18 42.18 42.18 42.18 0.2K
11:01 42.17 42.17 42.17 42.17 0.1K
11:02 42.17 42.17 42.17 42.17 0.2K
11:03 42.17 42.17 42.17 42.17 0.2K
11:06 42.19 42.19 42.19 42.19 0.2K
11:07 42.18 42.18 42.18 42.18 0.1K
11:08 42.20 42.20 42.20 42.20 0.2K
11:09 42.19 42.19 42.19 42.19 0.1K
11:12 42.16 42.17 42.16 42.17 0.3K
11:13 42.15 42.15 42.15 42.15 0.4K
11:14 42.14 42.14 42.14 42.14 0.1K
11:16 42.18 42.18 42.16 42.16 0.3K
11:24 42.16 42.18 42.16 42.18 0.3K
11:25 42.17 42.17 42.17 42.17 0.2K
11:26 42.16 42.16 42.15 42.15 0.4K
11:30 42.13 42.13 42.13 42.13 0.7K
11:31 42.12 42.12 42.12 42.12 0.1K
11:34 42.11 42.11 42.11 42.11 0.1K
11:35 42.12 42.12 42.12 42.12 0.2K
11:38 42.16 42.16 42.16 42.16 0.6K
11:40 42.17 42.17 42.17 42.17 0.4K
11:41 42.18 42.18 42.18 42.18 0.2K
11:43 42.20 42.20 42.19 42.19 0.3K
11:47 42.15 42.17 42.15 42.17 0.7K
11:49 42.17 42.17 42.17 42.17 0.1K
11:52 42.19 42.19 42.19 42.19 0.3K
11:54 42.18 42.19 42.18 42.19 0.7K
11:55 42.19 42.19 42.19 42.19 0.3K
11:56 42.18 42.18 42.18 42.18 0.1K
11:57 42.16 42.16 42.16 42.16 0.2K
12:08 42.13 42.13 42.13 42.13 0.1K
12:10 42.09 42.09 42.09 42.09 0.3K
12:11 42.08 42.08 42.08 42.08 0.2K
12:12 42.06 42.06 42.06 42.06 0.3K
12:15 42.06 42.06 42.06 42.06 0.6K
12:16 42.05 42.06 42.05 42.06 1.0K
12:19 42.09 42.09 42.09 42.09 1.1K
12:20 42.10 42.10 42.10 42.10 2.0K
12:23 42.13 42.13 42.13 42.13 0.1K
12:25 42.10 42.10 42.08 42.08 1.0K
12:27 42.08 42.08 42.08 42.08 0.1K
12:31 42.01 42.02 42.01 42.02 0.3K
12:33 42.03 42.03 42.02 42.02 0.6K
12:34 42.01 42.01 42.01 42.01 0.3K
12:35 42.01 42.01 42.00 42.00 0.2K
12:37 42.00 42.00 42.00 42.00 0.5K
12:38 42.01 42.01 42.01 42.01 0.2K
12:41 42.02 42.04 42.02 42.04 0.2K
12:43 42.04 42.04 42.04 42.04 0.6K
12:44 42.01 42.01 42.01 42.01 0.1K
12:45 42.01 42.01 42.01 42.01 0.1K
12:47 42.02 42.02 42.02 42.02 0.3K
12:49 42.01 42.01 42.00 42.00 0.4K
12:54 41.98 41.98 41.98 41.98 0.3K
12:55 41.99 41.99 41.99 41.99 0.1K
12:56 42.01 42.01 42.01 42.01 0.1K
12:57 42.02 42.02 42.02 42.02 0.1K
12:59 42.00 42.00 42.00 42.00 0.1K
13:00 42.01 42.01 42.01 42.01 0.2K
13:01 42.03 42.03 42.03 42.03 0.6K
13:03 42.04 42.04 42.04 42.04 0.4K
13:04 42.06 42.06 42.06 42.06 0.1K
13:06 42.12 42.12 42.10 42.10 0.6K
13:10 42.13 42.13 42.13 42.13 0.1K
13:13 42.17 42.17 42.17 42.17 0.1K
13:14 42.16 42.16 42.16 42.16 0.3K
13:15 42.15 42.15 42.15 42.15 0.3K
13:16 42.15 42.15 42.15 42.15 0.8K
13:18 42.17 42.17 42.17 42.17 0.3K
13:21 42.17 42.17 42.17 42.17 0.1K
13:22 42.17 42.17 42.17 42.17 0.3K
13:23 42.18 42.18 42.18 42.18 0.4K
13:26 42.16 42.16 42.16 42.16 0.7K
13:27 42.16 42.16 42.16 42.16 0.1K
13:28 42.17 42.17 42.17 42.17 0.8K
13:32 42.16 42.16 42.16 42.16 0.1K
13:33 42.14 42.14 42.14 42.14 0.3K
13:35 42.12 42.12 42.12 42.12 0.1K
13:38 42.09 42.11 42.09 42.11 1.0K
13:44 42.07 42.07 42.07 42.07 0.3K
13:46 42.04 42.04 42.04 42.04 0.7K
13:48 42.06 42.06 42.06 42.06 0.3K
13:51 42.08 42.09 42.08 42.09 0.4K
13:52 42.09 42.09 42.09 42.09 0.1K
13:55 42.04 42.04 42.04 42.04 0.1K
13:56 42.03 42.03 42.03 42.03 0.1K
13:59 42.02 42.02 42.02 42.02 0.2K
14:00 42.02 42.02 42.02 42.02 0.2K
14:01 42.04 42.04 42.04 42.04 0.1K
14:02 42.07 42.07 42.07 42.07 0.1K
14:05 42.09 42.09 42.09 42.09 0.2K
14:07 42.10 42.10 42.10 42.10 0.1K
14:08 42.10 42.10 42.10 42.10 0.3K
14:09 42.10 42.10 42.09 42.09 0.6K
14:10 42.11 42.11 42.11 42.11 0.2K
14:11 42.09 42.09 42.07 42.07 1.0K
14:12 42.06 42.06 42.05 42.05 2.6K
14:13 42.07 42.07 42.07 42.07 0.1K
14:15 42.05 42.05 42.05 42.05 0.2K
14:16 42.07 42.08 42.07 42.08 0.2K
14:17 42.10 42.10 42.10 42.10 0.7K
14:18 42.11 42.11 42.10 42.10 1.0K
14:21 42.09 42.09 42.09 42.09 0.1K
14:24 42.12 42.12 42.12 42.12 0.6K
14:25 42.11 42.11 42.11 42.11 0.1K
14:27 42.11 42.11 42.11 42.11 0.3K
14:28 42.11 42.11 42.11 42.11 0.2K
14:29 42.12 42.12 42.12 42.12 0.2K
14:30 42.13 42.13 42.13 42.13 0.1K
14:32 42.11 42.11 42.11 42.11 0.2K
14:33 42.11 42.11 42.11 42.11 0.6K
14:34 42.10 42.10 42.10 42.10 0.2K
14:35 42.11 42.11 42.11 42.11 0.2K
14:36 42.11 42.11 42.11 42.11 0.1K
14:37 42.09 42.10 42.09 42.10 0.5K
14:40 42.07 42.07 42.07 42.07 0.9K
14:43 42.10 42.10 42.10 42.10 0.1K
14:44 42.10 42.10 42.10 42.10 1.2K
14:47 42.13 42.13 42.13 42.13 0.1K
14:50 42.13 42.13 42.13 42.13 0.1K
14:51 42.13 42.13 42.13 42.13 0.1K
14:53 42.12 42.12 42.11 42.11 1.1K
14:54 42.10 42.10 42.10 42.10 0.6K
14:55 42.09 42.09 42.08 42.09 0.9K
14:56 42.07 42.07 42.07 42.07 0.1K
14:57 42.06 42.06 42.06 42.06 0.9K
14:58 42.03 42.03 42.03 42.03 0.4K
14:59 42.03 42.03 42.03 42.03 0.4K
15:00 42.01 42.01 42.01 42.01 1.8K
15:01 42.01 42.01 42.01 42.01 0.4K
15:02 42.01 42.01 42.01 42.01 1.8K
15:03 42.01 42.01 42.01 42.01 1.1K
15:04 42.04 42.06 42.04 42.06 1.4K
15:05 42.06 42.06 42.06 42.06 1.3K
15:09 42.05 42.05 42.05 42.05 0.4K
15:10 42.04 42.04 42.04 42.04 0.2K
15:11 42.05 42.05 42.05 42.05 0.2K
15:12 42.03 42.03 42.03 42.03 0.2K
15:14 42.05 42.06 42.05 42.06 0.4K
15:19 42.09 42.09 42.09 42.09 0.1K
15:20 42.08 42.08 42.05 42.05 1.6K
15:21 42.04 42.04 42.04 42.04 0.1K
15:22 42.01 42.01 42.01 42.01 0.1K
15:24 42.00 42.00 42.00 42.00 0.4K
15:25 42.03 42.03 42.03 42.03 0.4K
15:29 42.02 42.03 42.02 42.03 0.6K
15:30 42.02 42.02 42.01 42.01 0.2K
15:31 42.01 42.01 42.01 42.01 0.9K
15:33 42.03 42.03 42.03 42.03 0.3K
15:35 42.04 42.04 42.04 42.04 0.7K
15:36 42.04 42.04 42.04 42.04 0.4K
15:37 42.05 42.05 42.05 42.05 0.3K
15:40 42.05 42.05 42.05 42.05 0.1K
15:41 42.07 42.07 42.07 42.07 0.3K
15:42 42.06 42.07 42.06 42.07 2.7K
15:44 42.06 42.06 42.06 42.06 0.5K
15:45 42.07 42.07 42.06 42.06 0.2K
15:47 42.06 42.06 42.06 42.06 0.9K
15:50 42.08 42.09 42.08 42.08 3.0K
15:51 42.09 42.09 42.09 42.09 0.2K
15:52 42.10 42.11 42.10 42.11 0.6K
15:53 42.11 42.11 42.11 42.11 0.4K
15:54 42.12 42.12 42.12 42.12 1.3K
15:55 42.13 42.13 42.12 42.12 3.9K
15:56 42.11 42.12 42.10 42.10 1.3K
15:57 42.09 42.09 42.09 42.09 0.3K
15:58 42.07 42.07 42.07 42.07 0.5K
15:59 42.08 42.09 42.08 42.08 2.2K
16:01 42.08 42.08 42.08 42.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available