Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.42 42.42 42.34 42.41 0.5K
09:36 42.31 42.31 42.29 42.29 0.4K
09:37 42.31 42.31 42.31 42.31 0.2K
09:39 42.26 42.26 42.26 42.26 0.1K
09:41 42.21 42.21 42.21 42.21 0.6K
09:42 42.23 42.23 42.21 42.22 0.8K
09:44 42.22 42.24 42.22 42.23 0.4K
09:45 42.20 42.20 42.19 42.19 0.7K
09:48 42.25 42.25 42.25 42.25 0.1K
09:49 42.27 42.27 42.27 42.27 0.6K
09:51 42.25 42.25 42.25 42.25 0.1K
09:52 42.19 42.19 42.19 42.19 0.6K
09:55 42.28 42.28 42.26 42.28 0.7K
09:56 42.30 42.30 42.30 42.30 0.1K
09:58 42.27 42.27 42.26 42.26 0.2K
10:00 42.26 42.26 42.26 42.26 0.2K
10:01 42.28 42.28 42.28 42.28 0.6K
10:02 42.31 42.32 42.31 42.32 1.3K
10:03 42.31 42.31 42.31 42.31 0.8K
10:08 42.28 42.28 42.28 42.28 0.1K
10:09 42.27 42.27 42.27 42.27 0.1K
10:10 42.27 42.27 42.27 42.27 0.1K
10:11 42.26 42.26 42.26 42.26 0.1K
10:12 42.26 42.26 42.26 42.26 0.1K
10:13 42.30 42.30 42.30 42.30 0.6K
10:18 42.30 42.30 42.30 42.30 0.1K
10:21 42.32 42.32 42.32 42.32 0.2K
10:28 42.37 42.37 42.37 42.37 0.1K
10:30 42.36 42.36 42.36 42.36 0.1K
10:32 42.36 42.36 42.36 42.36 0.1K
10:33 42.36 42.36 42.36 42.36 0.3K
10:35 42.38 42.40 42.38 42.40 0.8K
10:36 42.39 42.39 42.39 42.39 0.2K
10:37 42.39 42.39 42.39 42.39 0.1K
10:44 42.45 42.45 42.45 42.45 0.1K
10:45 42.45 42.46 42.45 42.46 0.2K
10:46 42.47 42.47 42.47 42.47 0.1K
10:48 42.47 42.47 42.47 42.47 0.6K
10:49 42.48 42.48 42.48 42.48 0.1K
10:51 42.49 42.49 42.49 42.49 0.1K
10:53 42.49 42.49 42.49 42.49 0.2K
10:54 42.50 42.50 42.50 42.50 0.1K
10:56 42.51 42.51 42.51 42.51 0.4K
11:01 42.56 42.56 42.56 42.56 0.2K
11:07 42.61 42.61 42.61 42.61 0.1K
11:10 42.65 42.65 42.65 42.65 0.6K
11:11 42.66 42.67 42.66 42.67 0.3K
11:15 42.65 42.65 42.65 42.65 0.9K
11:16 42.65 42.65 42.65 42.65 0.2K
11:18 42.65 42.65 42.65 42.65 0.3K
11:19 42.65 42.65 42.65 42.65 0.6K
11:20 42.65 42.65 42.63 42.63 0.3K
11:22 42.64 42.64 42.64 42.64 0.1K
11:25 42.61 42.61 42.61 42.61 0.2K
11:27 42.58 42.58 42.58 42.58 0.1K
11:28 42.57 42.60 42.57 42.60 0.5K
11:30 42.60 42.60 42.59 42.59 0.3K
11:33 42.57 42.57 42.57 42.57 0.1K
11:36 42.58 42.58 42.58 42.58 0.1K
11:37 42.56 42.56 42.56 42.56 0.1K
11:45 42.51 42.51 42.49 42.49 0.3K
11:47 42.49 42.49 42.49 42.49 0.1K
11:49 42.52 42.52 42.52 42.52 0.1K
11:50 42.52 42.52 42.52 42.52 0.1K
11:51 42.53 42.53 42.53 42.53 0.5K
11:52 42.53 42.53 42.53 42.53 0.1K
11:59 42.52 42.52 42.52 42.52 0.1K
12:01 42.46 42.46 42.46 42.46 0.1K
12:03 42.46 42.46 42.46 42.46 0.3K
12:04 42.47 42.47 42.47 42.47 0.1K
12:06 42.45 42.45 42.44 42.44 0.3K
12:07 42.43 42.43 42.42 42.42 0.3K
12:13 42.37 42.37 42.37 42.37 0.1K
12:15 42.35 42.35 42.35 42.35 0.1K
12:16 42.36 42.36 42.35 42.35 0.5K
12:19 42.34 42.34 42.34 42.34 0.3K
12:24 42.33 42.33 42.33 42.33 0.2K
12:25 42.32 42.35 42.32 42.35 0.8K
12:30 42.40 42.40 42.40 42.40 0.2K
12:31 42.39 42.39 42.39 42.39 0.1K
12:33 42.40 42.40 42.36 42.36 0.4K
12:35 42.37 42.37 42.37 42.37 0.1K
12:36 42.38 42.38 42.37 42.37 0.3K
12:48 42.32 42.32 42.32 42.32 0.3K
12:49 42.31 42.31 42.31 42.31 0.1K
12:50 42.31 42.31 42.31 42.31 0.3K
12:51 42.32 42.32 42.32 42.32 0.4K
12:56 42.29 42.29 42.29 42.29 0.1K
12:57 42.29 42.29 42.29 42.29 0.1K
12:58 42.30 42.31 42.30 42.31 0.5K
13:04 42.33 42.33 42.33 42.33 0.1K
13:06 42.31 42.31 42.31 42.31 0.1K
13:08 42.30 42.30 42.30 42.30 0.2K
13:13 42.31 42.31 42.31 42.31 0.1K
13:16 42.32 42.32 42.32 42.32 0.2K
13:25 42.35 42.35 42.35 42.35 0.1K
13:27 42.33 42.33 42.33 42.33 4.5K
13:29 42.33 42.33 42.32 42.32 0.2K
13:33 42.32 42.32 42.32 42.32 0.1K
13:34 42.30 42.30 42.30 42.30 0.1K
13:35 42.29 42.29 42.29 42.29 0.1K
13:38 42.27 42.27 42.27 42.27 0.1K
13:40 42.27 42.27 42.27 42.27 0.1K
13:47 42.28 42.28 42.26 42.26 0.3K
13:49 42.25 42.25 42.25 42.25 0.1K
13:51 42.24 42.24 42.24 42.24 0.4K
13:53 42.23 42.23 42.23 42.23 0.2K
13:54 42.21 42.21 42.21 42.21 0.3K
13:55 42.21 42.21 42.20 42.20 0.3K
13:59 42.20 42.20 42.20 42.20 0.1K
14:00 42.21 42.21 42.21 42.21 0.2K
14:04 42.21 42.21 42.21 42.21 0.2K
14:08 42.22 42.22 42.22 42.22 0.5K
14:12 42.25 42.25 42.25 42.25 0.1K
14:18 42.28 42.28 42.28 42.28 0.3K
14:21 42.28 42.30 42.28 42.30 0.5K
14:22 42.28 42.28 42.28 42.28 0.1K
14:23 42.23 42.23 42.23 42.23 0.1K
14:24 42.25 42.25 42.24 42.24 0.3K
14:26 42.23 42.23 42.22 42.22 0.2K
14:29 42.25 42.25 42.25 42.25 0.1K
14:38 42.31 42.31 42.31 42.31 0.2K
14:39 42.30 42.30 42.30 42.30 0.1K
14:45 42.35 42.35 42.35 42.35 0.1K
14:48 42.37 42.37 42.37 42.37 0.1K
14:52 42.37 42.37 42.36 42.36 0.5K
14:54 42.36 42.36 42.36 42.36 0.1K
14:55 42.35 42.36 42.35 42.36 0.4K
14:56 42.37 42.37 42.37 42.37 0.3K
14:57 42.38 42.38 42.38 42.38 0.2K
14:59 42.38 42.38 42.38 42.38 0.1K
15:01 42.38 42.38 42.38 42.38 0.1K
15:11 42.33 42.33 42.33 42.33 0.1K
15:12 42.31 42.31 42.31 42.31 0.1K
15:14 42.32 42.32 42.32 42.32 0.1K
15:18 42.36 42.36 42.36 42.36 0.2K
15:20 42.34 42.34 42.34 42.34 0.6K
15:22 42.34 42.34 42.34 42.34 0.1K
15:24 42.34 42.35 42.34 42.35 0.2K
15:26 42.35 42.35 42.35 42.35 0.1K
15:31 42.34 42.34 42.34 42.34 0.1K
15:32 42.34 42.35 42.34 42.35 0.2K
15:33 42.35 42.35 42.35 42.35 0.1K
15:34 42.35 42.35 42.35 42.35 0.1K
15:35 42.35 42.35 42.35 42.35 0.1K
15:41 42.37 42.39 42.37 42.39 0.6K
15:42 42.40 42.40 42.40 42.40 0.2K
15:43 42.41 42.41 42.41 42.41 0.8K
15:44 42.42 42.42 42.42 42.42 0.1K
15:46 42.42 42.42 42.42 42.42 0.3K
15:47 42.44 42.44 42.43 42.43 0.2K
15:48 42.42 42.43 42.42 42.43 0.2K
15:49 42.43 42.44 42.43 42.44 0.5K
15:50 42.43 42.43 42.41 42.41 0.6K
15:51 42.40 42.40 42.40 42.40 0.3K
15:52 42.41 42.41 42.41 42.41 0.2K
15:53 42.42 42.42 42.42 42.42 0.2K
15:54 42.42 42.43 42.42 42.43 1.0K
15:55 42.44 42.44 42.44 42.44 0.1K
15:56 42.47 42.49 42.47 42.49 1.3K
15:57 42.48 42.50 42.48 42.50 1.9K
15:58 42.49 42.49 42.48 42.48 0.3K
16:01 42.48 42.48 42.48 42.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available