Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.81 43.81 43.76 43.76 0.6K
09:31 43.84 43.85 43.84 43.85 0.3K
09:33 43.87 43.89 43.87 43.89 0.2K
09:34 43.89 43.89 43.89 43.89 0.1K
09:36 43.83 43.84 43.83 43.84 0.2K
09:37 43.88 43.88 43.87 43.87 0.2K
09:38 43.86 43.86 43.85 43.86 0.4K
09:39 43.87 43.88 43.87 43.88 0.2K
09:40 43.87 43.87 43.87 43.87 0.5K
09:41 43.88 43.88 43.88 43.88 0.7K
09:43 43.88 43.88 43.87 43.87 0.2K
09:44 43.87 43.88 43.85 43.85 0.4K
09:45 43.81 43.81 43.81 43.81 0.1K
09:46 43.84 43.84 43.83 43.83 0.8K
09:48 43.88 43.88 43.88 43.88 0.6K
09:49 43.89 43.89 43.89 43.89 0.2K
09:50 43.85 43.85 43.85 43.85 0.6K
09:51 43.83 43.83 43.83 43.83 0.2K
09:54 43.83 43.83 43.83 43.83 0.5K
09:56 43.88 43.88 43.87 43.87 0.2K
09:57 43.88 43.91 43.88 43.91 1.4K
09:59 43.90 43.90 43.90 43.90 0.1K
10:00 43.89 43.89 43.85 43.89 1.4K
10:02 43.89 43.89 43.89 43.89 0.1K
10:03 43.89 43.89 43.87 43.88 1.0K
10:04 43.88 43.88 43.87 43.88 1.4K
10:05 43.88 43.88 43.87 43.88 0.6K
10:08 43.92 43.92 43.92 43.92 0.1K
10:10 43.89 43.89 43.89 43.89 0.8K
10:11 43.90 43.90 43.90 43.90 0.7K
10:13 43.89 43.89 43.87 43.87 0.3K
10:14 43.87 43.87 43.82 43.82 3.1K
10:15 43.80 43.80 43.78 43.78 0.8K
10:18 43.84 43.84 43.84 43.84 0.1K
10:20 43.82 43.82 43.82 43.82 0.1K
10:21 43.81 43.82 43.81 43.82 0.3K
10:22 43.82 43.82 43.82 43.82 0.2K
10:28 43.82 43.82 43.82 43.82 0.1K
10:31 43.83 43.83 43.83 43.83 0.1K
10:32 43.87 43.87 43.87 43.87 0.1K
10:34 43.85 43.85 43.84 43.84 0.5K
10:35 43.82 43.82 43.81 43.81 0.3K
10:36 43.81 43.81 43.81 43.81 0.2K
10:37 43.81 43.81 43.81 43.81 0.1K
10:38 43.84 43.85 43.84 43.85 0.3K
10:39 43.86 43.86 43.86 43.86 0.2K
10:40 43.88 43.88 43.88 43.88 0.2K
10:41 43.90 43.90 43.90 43.90 0.2K
10:43 43.91 43.91 43.91 43.91 0.1K
10:46 43.90 43.90 43.90 43.90 0.1K
10:47 43.92 43.93 43.92 43.93 0.2K
10:48 43.91 43.91 43.91 43.91 0.1K
10:51 43.86 43.86 43.86 43.86 0.1K
11:00 43.92 43.92 43.92 43.92 0.2K
11:01 43.92 43.92 43.92 43.92 0.3K
11:04 43.92 43.92 43.91 43.91 0.2K
11:05 43.91 43.92 43.91 43.92 0.2K
11:08 43.93 43.93 43.93 43.93 0.1K
11:09 43.93 43.93 43.93 43.93 0.1K
11:11 43.93 43.93 43.92 43.92 0.2K
11:13 43.88 43.89 43.88 43.89 0.2K
11:14 43.89 43.89 43.89 43.89 0.1K
11:15 43.88 43.90 43.88 43.90 0.3K
11:19 43.89 43.89 43.89 43.89 0.2K
11:23 43.89 43.89 43.89 43.89 0.1K
11:25 43.92 43.92 43.92 43.92 0.1K
11:27 43.90 43.90 43.90 43.90 0.1K
11:30 43.89 43.89 43.89 43.89 0.1K
11:32 43.92 43.92 43.90 43.90 0.4K
11:35 43.89 43.89 43.89 43.89 0.1K
11:37 43.87 43.87 43.85 43.85 0.2K
11:39 43.86 43.86 43.85 43.85 0.2K
11:40 43.86 43.86 43.86 43.86 0.1K
11:44 43.89 43.89 43.89 43.89 0.1K
11:46 43.90 43.90 43.90 43.90 0.1K
11:49 43.88 43.88 43.88 43.88 0.1K
11:53 43.90 43.90 43.90 43.90 0.1K
11:57 43.85 43.85 43.85 43.85 0.1K
12:09 43.87 43.87 43.87 43.87 0.1K
12:12 43.88 43.89 43.88 43.89 0.3K
12:14 43.89 43.89 43.89 43.89 0.1K
12:15 43.90 43.90 43.90 43.90 0.1K
12:16 43.91 43.91 43.91 43.91 0.3K
12:19 43.91 43.91 43.91 43.91 0.1K
12:24 43.89 43.89 43.89 43.89 0.1K
12:27 43.89 43.89 43.89 43.89 0.3K
12:29 43.92 43.92 43.92 43.92 0.3K
12:40 43.93 43.93 43.93 43.93 0.2K
12:41 43.93 43.93 43.93 43.93 0.1K
12:46 43.94 43.94 43.94 43.94 0.1K
12:50 43.95 43.95 43.95 43.95 0.1K
12:56 43.97 43.97 43.96 43.96 0.5K
13:00 43.97 43.97 43.97 43.97 0.1K
13:01 43.98 43.98 43.98 43.98 0.1K
13:05 43.99 44.00 43.99 44.00 1.6K
13:06 44.02 44.02 44.02 44.02 0.3K
13:07 44.02 44.02 44.02 44.02 0.7K
13:11 44.00 44.00 44.00 44.00 0.3K
13:12 43.99 43.99 43.99 43.99 0.1K
13:13 44.00 44.00 44.00 44.00 0.1K
13:14 44.01 44.01 44.01 44.01 0.1K
13:15 44.02 44.02 44.02 44.02 0.1K
13:17 44.01 44.01 44.01 44.01 0.2K
13:22 44.02 44.02 44.02 44.02 0.9K
13:24 44.05 44.05 44.05 44.05 0.1K
13:27 44.04 44.05 44.04 44.05 0.3K
13:28 44.04 44.04 44.04 44.04 0.8K
13:30 44.05 44.05 44.05 44.05 0.1K
13:33 44.01 44.01 44.01 44.01 0.1K
13:34 44.01 44.01 44.00 44.01 1.2K
13:36 44.00 44.00 44.00 44.00 0.1K
13:37 44.01 44.01 44.01 44.01 0.1K
13:39 44.02 44.02 44.02 44.02 0.5K
13:42 44.03 44.03 44.03 44.03 0.9K
13:45 44.04 44.05 44.04 44.05 0.5K
13:46 44.04 44.04 44.04 44.04 0.2K
13:47 44.07 44.07 44.07 44.07 0.1K
13:50 44.05 44.05 44.05 44.05 0.2K
13:52 44.06 44.06 44.05 44.05 1.0K
13:55 44.06 44.06 44.06 44.06 1.0K
13:59 44.04 44.06 44.04 44.06 1.1K
14:01 44.06 44.06 44.06 44.06 0.8K
14:02 44.07 44.07 44.07 44.07 0.4K
14:03 44.07 44.07 44.07 44.07 0.3K
14:06 44.08 44.08 44.08 44.08 0.1K
14:07 44.09 44.09 44.09 44.09 0.1K
14:10 44.09 44.09 44.09 44.09 0.1K
14:12 44.09 44.09 44.09 44.09 0.2K
14:13 44.09 44.09 44.09 44.09 0.4K
14:15 44.09 44.09 44.09 44.09 0.1K
14:19 44.06 44.06 44.06 44.06 0.1K
14:20 44.05 44.05 44.05 44.05 0.1K
14:21 44.05 44.06 44.05 44.06 0.4K
14:24 44.07 44.07 44.07 44.07 0.1K
14:25 44.08 44.08 44.08 44.08 8.0K
14:27 44.08 44.08 44.08 44.08 0.1K
14:28 44.09 44.09 44.09 44.09 0.2K
14:30 44.09 44.10 44.09 44.10 1.3K
14:31 44.12 44.16 44.12 44.15 1.0K
14:35 44.14 44.14 44.14 44.14 0.3K
14:36 44.15 44.15 44.15 44.15 0.5K
14:37 44.15 44.15 44.15 44.15 0.2K
14:40 44.15 44.15 44.15 44.15 0.4K
14:42 44.15 44.15 44.15 44.15 1.0K
14:46 44.14 44.14 44.14 44.14 0.2K
14:48 44.13 44.13 44.13 44.13 0.4K
14:49 44.12 44.12 44.12 44.12 0.2K
14:52 44.13 44.13 44.13 44.13 0.3K
14:53 44.11 44.12 44.10 44.12 1.1K
14:54 44.12 44.12 44.12 44.12 0.1K
14:57 44.12 44.12 44.12 44.12 0.2K
15:00 44.08 44.08 44.08 44.08 0.1K
15:02 44.09 44.09 44.09 44.09 0.3K
15:04 44.11 44.11 44.11 44.11 0.1K
15:07 44.11 44.11 44.11 44.11 0.8K
15:12 44.12 44.12 44.12 44.12 0.2K
15:13 44.11 44.11 44.10 44.10 0.3K
15:14 44.11 44.11 44.11 44.11 0.1K
15:17 44.10 44.11 44.10 44.11 0.2K
15:18 44.11 44.13 44.11 44.13 0.2K
15:19 44.11 44.11 44.11 44.11 0.2K
15:22 44.12 44.12 44.12 44.12 0.2K
15:25 44.16 44.16 44.16 44.16 0.2K
15:31 44.11 44.11 44.11 44.11 0.1K
15:36 44.09 44.09 44.09 44.09 0.1K
15:37 44.07 44.07 44.07 44.07 0.1K
15:43 44.08 44.08 44.08 44.08 0.2K
15:44 44.08 44.08 44.04 44.04 1.1K
15:45 44.05 44.05 44.05 44.05 0.1K
15:46 44.06 44.06 44.06 44.06 0.3K
15:47 44.06 44.06 44.06 44.06 0.8K
15:48 44.07 44.07 44.07 44.07 0.5K
15:49 44.07 44.10 44.07 44.10 2.8K
15:50 44.12 44.13 44.12 44.13 1.0K
15:51 44.17 44.17 44.17 44.17 0.9K
15:53 44.18 44.18 44.16 44.16 0.2K
15:54 44.17 44.17 44.17 44.17 0.1K
15:55 44.16 44.16 44.14 44.14 0.7K
15:56 44.13 44.14 44.13 44.14 0.7K
15:57 44.14 44.14 44.13 44.14 1.1K
15:58 44.14 44.15 44.14 44.15 1.4K
15:59 44.15 44.15 44.14 44.15 1.0K
16:01 44.15 44.15 44.15 44.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available