Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.20 44.20 44.20 0.1K
09:31 44.23 44.23 44.23 44.23 0.1K
09:36 43.94 43.94 43.94 43.94 0.1K
09:37 43.90 43.90 43.90 43.90 0.1K
09:38 43.90 43.90 43.90 43.90 0.1K
09:39 43.91 43.91 43.91 43.91 0.1K
09:41 43.94 43.94 43.94 43.94 0.1K
09:42 43.91 43.91 43.90 43.90 0.3K
09:43 43.90 43.90 43.89 43.90 1.0K
09:44 43.88 43.88 43.85 43.85 1.1K
09:45 43.88 43.89 43.87 43.87 1.0K
09:46 43.92 43.92 43.92 43.92 0.3K
09:47 43.93 43.95 43.93 43.95 0.4K
09:48 43.97 43.97 43.97 43.97 0.1K
09:49 43.93 43.94 43.93 43.94 0.7K
09:50 43.94 43.94 43.94 43.94 0.2K
09:53 43.92 43.93 43.92 43.93 0.3K
09:54 43.92 43.93 43.92 43.93 0.2K
09:55 43.92 43.92 43.91 43.91 0.9K
09:56 43.90 43.90 43.89 43.89 0.3K
09:57 43.89 43.90 43.89 43.90 1.1K
09:59 43.93 43.93 43.93 43.93 0.1K
10:00 43.87 43.87 43.87 43.87 0.1K
10:01 43.87 43.87 43.87 43.87 0.2K
10:02 43.83 43.83 43.83 43.83 0.1K
10:05 43.84 43.85 43.84 43.85 0.2K
10:06 43.89 43.89 43.89 43.89 0.1K
10:07 43.90 43.90 43.90 43.90 0.1K
10:11 43.89 43.89 43.89 43.89 0.1K
10:12 43.92 43.92 43.92 43.92 0.2K
10:13 43.95 43.95 43.95 43.95 0.2K
10:15 44.00 44.00 44.00 44.00 0.2K
10:16 44.00 44.00 44.00 44.00 0.4K
10:20 44.04 44.05 44.04 44.05 0.2K
10:23 44.07 44.07 44.07 44.07 0.1K
10:24 44.09 44.09 44.09 44.09 0.1K
10:26 44.09 44.09 44.09 44.09 0.1K
10:27 44.10 44.10 44.10 44.10 0.3K
10:28 44.11 44.11 44.10 44.10 0.2K
10:30 44.08 44.12 44.08 44.12 0.3K
10:31 44.14 44.14 44.14 44.14 0.1K
10:34 44.15 44.15 44.15 44.15 0.1K
10:35 44.12 44.12 44.12 44.12 0.2K
10:36 44.10 44.10 44.10 44.10 0.2K
10:40 44.13 44.13 44.13 44.13 0.2K
10:42 44.14 44.14 44.14 44.14 0.2K
10:43 44.13 44.13 44.13 44.13 0.1K
10:45 44.14 44.15 44.14 44.15 0.4K
10:46 44.15 44.15 44.15 44.15 0.3K
10:48 44.15 44.15 44.15 44.15 0.3K
10:50 44.12 44.12 44.12 44.12 0.2K
10:51 44.12 44.12 44.12 44.12 0.1K
10:53 44.11 44.11 44.11 44.11 0.1K
10:54 44.11 44.11 44.10 44.10 0.2K
10:55 44.10 44.10 44.10 44.10 0.3K
10:56 44.10 44.10 44.10 44.10 0.1K
10:57 44.11 44.11 44.11 44.11 0.1K
10:58 44.12 44.13 44.12 44.13 0.2K
11:00 44.14 44.14 44.14 44.14 0.1K
11:03 44.15 44.15 44.13 44.13 0.4K
11:04 44.13 44.14 44.13 44.14 0.2K
11:06 44.16 44.16 44.16 44.16 0.1K
11:07 44.17 44.17 44.17 44.17 0.1K
11:08 44.16 44.16 44.16 44.16 0.2K
11:10 44.15 44.15 44.15 44.15 0.2K
11:11 44.16 44.16 44.16 44.16 0.1K
11:14 44.17 44.17 44.17 44.17 0.1K
11:16 44.15 44.15 44.15 44.15 0.3K
11:17 44.15 44.15 44.15 44.15 0.1K
11:18 44.14 44.15 44.14 44.14 0.3K
11:19 44.14 44.14 44.14 44.14 0.3K
11:21 44.15 44.15 44.15 44.15 0.2K
11:22 44.12 44.12 44.12 44.12 0.1K
11:23 44.06 44.06 44.04 44.04 0.3K
11:24 44.05 44.05 44.05 44.05 0.2K
11:25 44.09 44.09 44.09 44.09 0.7K
11:26 44.09 44.09 44.09 44.09 0.1K
11:27 44.11 44.11 44.11 44.11 0.1K
11:32 44.18 44.18 44.18 44.18 0.4K
11:36 44.21 44.21 44.21 44.21 0.2K
11:37 44.19 44.19 44.19 44.19 0.3K
11:38 44.20 44.20 44.20 44.20 0.2K
11:39 44.21 44.21 44.21 44.21 0.5K
11:44 44.20 44.20 44.20 44.20 0.1K
11:46 44.17 44.17 44.17 44.17 0.1K
11:48 44.16 44.16 44.16 44.16 0.6K
11:52 44.12 44.12 44.12 44.12 0.7K
11:54 44.13 44.13 44.13 44.13 0.1K
11:55 44.13 44.14 44.13 44.14 0.7K
11:58 44.16 44.16 44.16 44.16 0.1K
12:01 44.19 44.19 44.19 44.19 0.1K
12:03 44.20 44.20 44.20 44.20 0.1K
12:06 44.17 44.17 44.17 44.17 0.1K
12:13 44.22 44.22 44.22 44.22 0.1K
12:16 44.21 44.21 44.21 44.21 0.1K
12:17 44.20 44.20 44.18 44.18 0.6K
12:20 44.16 44.16 44.16 44.16 0.3K
12:22 44.21 44.21 44.21 44.21 0.1K
12:24 44.23 44.23 44.23 44.23 0.1K
12:29 44.25 44.25 44.25 44.25 0.1K
12:30 44.25 44.25 44.25 44.25 0.3K
12:31 44.25 44.25 44.25 44.25 0.2K
12:32 44.26 44.27 44.26 44.27 0.2K
12:33 44.27 44.27 44.27 44.27 0.1K
12:34 44.28 44.28 44.28 44.28 0.1K
12:37 44.26 44.26 44.26 44.26 0.1K
12:38 44.25 44.25 44.25 44.25 0.1K
12:42 44.24 44.24 44.24 44.24 0.2K
12:44 44.24 44.24 44.24 44.24 0.1K
12:47 44.25 44.25 44.25 44.25 0.2K
12:52 44.28 44.29 44.28 44.29 0.2K
12:55 44.28 44.28 44.28 44.28 0.1K
12:57 44.29 44.29 44.29 44.29 0.2K
13:05 44.24 44.27 44.24 44.27 0.8K
13:10 44.26 44.27 44.26 44.27 0.2K
13:13 44.24 44.24 44.24 44.24 0.2K
13:14 44.26 44.26 44.25 44.25 0.2K
13:15 44.25 44.25 44.25 44.25 0.2K
13:16 44.25 44.25 44.25 44.25 0.1K
13:17 44.25 44.25 44.24 44.24 0.3K
13:19 44.22 44.22 44.22 44.22 0.2K
13:20 44.21 44.21 44.21 44.21 0.1K
13:22 44.20 44.20 44.20 44.20 0.2K
13:27 44.20 44.20 44.20 44.20 0.2K
13:28 44.20 44.20 44.20 44.20 0.3K
13:30 44.25 44.25 44.25 44.25 0.3K
13:31 44.23 44.24 44.23 44.24 0.4K
13:32 44.24 44.24 44.24 44.24 1.0K
13:33 44.26 44.26 44.26 44.26 0.2K
13:34 44.26 44.26 44.26 44.26 0.1K
13:37 44.26 44.26 44.26 44.26 0.1K
13:38 44.26 44.26 44.26 44.26 0.1K
13:39 44.28 44.28 44.27 44.27 0.2K
13:40 44.28 44.29 44.28 44.29 0.6K
13:45 44.32 44.32 44.32 44.32 0.1K
13:48 44.33 44.33 44.32 44.32 0.4K
13:49 44.32 44.32 44.32 44.32 0.1K
13:50 44.32 44.32 44.32 44.32 0.1K
13:54 44.36 44.36 44.36 44.36 0.8K
13:56 44.35 44.35 44.35 44.35 0.2K
13:57 44.35 44.35 44.35 44.35 0.1K
13:58 44.35 44.35 44.35 44.35 0.5K
14:00 44.29 44.29 44.29 44.29 0.2K
14:03 44.25 44.25 44.25 44.25 0.2K
14:04 44.27 44.27 44.27 44.27 0.4K
14:05 44.23 44.23 44.23 44.23 0.5K
14:06 44.23 44.23 44.21 44.21 0.8K
14:08 44.23 44.23 44.23 44.23 0.2K
14:10 44.21 44.21 44.21 44.21 0.3K
14:11 44.21 44.21 44.21 44.21 0.2K
14:12 44.22 44.22 44.22 44.22 0.4K
14:13 44.26 44.26 44.26 44.26 0.1K
14:14 44.26 44.26 44.26 44.26 0.1K
14:15 44.25 44.25 44.25 44.25 0.4K
14:16 44.25 44.25 44.23 44.23 0.3K
14:19 44.27 44.28 44.27 44.28 0.3K
14:20 44.29 44.29 44.29 44.29 0.1K
14:21 44.26 44.26 44.25 44.25 0.2K
14:22 44.26 44.27 44.26 44.27 0.2K
14:23 44.28 44.30 44.28 44.30 0.3K
14:24 44.29 44.29 44.29 44.29 0.5K
14:25 44.30 44.30 44.30 44.30 0.5K
14:26 44.30 44.30 44.30 44.30 0.1K
14:27 44.31 44.31 44.31 44.31 0.3K
14:28 44.31 44.32 44.31 44.32 0.5K
14:31 44.31 44.31 44.31 44.31 0.1K
14:32 44.32 44.32 44.32 44.32 0.4K
14:33 44.30 44.31 44.30 44.31 0.7K
14:34 44.33 44.33 44.32 44.32 0.5K
14:36 44.37 44.37 44.35 44.36 35.7K
14:38 44.38 44.38 44.38 44.38 0.2K
14:40 44.39 44.39 44.39 44.39 0.1K
14:42 44.40 44.40 44.39 44.39 0.2K
14:43 44.39 44.40 44.38 44.38 0.6K
14:44 44.39 44.39 44.39 44.39 0.1K
14:45 44.39 44.39 44.38 44.38 0.3K
14:46 44.40 44.40 44.40 44.40 0.7K
14:47 44.40 44.40 44.40 44.40 0.4K
14:48 44.42 44.42 44.41 44.41 0.7K
14:49 44.44 44.44 44.44 44.44 0.4K
14:51 44.43 44.43 44.43 44.43 0.5K
14:52 44.44 44.44 44.44 44.44 0.3K
14:53 44.45 44.48 44.45 44.48 0.5K
14:54 44.49 44.49 44.48 44.49 1.2K
14:55 44.47 44.47 44.47 44.47 0.1K
14:56 44.47 44.47 44.47 44.47 0.2K
14:57 44.47 44.47 44.45 44.45 1.5K
14:58 44.45 44.45 44.45 44.45 0.3K
14:59 44.45 44.45 44.45 44.45 0.1K
15:00 44.45 44.45 44.45 44.45 0.3K
15:01 44.46 44.46 44.46 44.46 0.3K
15:03 44.45 44.47 44.45 44.47 0.2K
15:04 44.46 44.46 44.46 44.46 0.3K
15:05 44.45 44.45 44.45 44.45 0.9K
15:06 44.46 44.46 44.45 44.45 1.4K
15:07 44.47 44.47 44.47 44.47 0.2K
15:09 44.46 44.46 44.46 44.46 0.4K
15:10 44.46 44.46 44.46 44.46 0.7K
15:11 44.46 44.46 44.45 44.45 1.0K
15:12 44.47 44.47 44.47 44.47 0.1K
15:13 44.47 44.47 44.47 44.47 0.2K
15:14 44.46 44.46 44.44 44.44 0.3K
15:15 44.41 44.43 44.41 44.43 0.6K
15:16 44.44 44.46 44.44 44.46 1.1K
15:17 44.47 44.47 44.47 44.47 0.1K
15:18 44.45 44.45 44.45 44.45 0.1K
15:19 44.46 44.46 44.46 44.46 0.1K
15:20 44.46 44.46 44.45 44.45 0.3K
15:21 44.46 44.46 44.46 44.46 1.0K
15:22 44.47 44.47 44.47 44.47 0.1K
15:23 44.47 44.47 44.47 44.47 1.3K
15:25 44.48 44.48 44.48 44.48 0.2K
15:26 44.47 44.47 44.45 44.45 0.3K
15:27 44.45 44.45 44.45 44.45 0.3K
15:28 44.44 44.44 44.44 44.44 0.1K
15:29 44.44 44.44 44.44 44.44 0.4K
15:30 44.43 44.43 44.43 44.43 0.2K
15:31 44.42 44.44 44.42 44.43 1.4K
15:32 44.43 44.44 44.43 44.44 0.8K
15:34 44.43 44.43 44.43 44.43 0.2K
15:35 44.44 44.44 44.44 44.44 0.1K
15:36 44.43 44.43 44.43 44.43 0.7K
15:37 44.42 44.42 44.41 44.41 0.5K
15:38 44.42 44.42 44.42 44.42 1.3K
15:39 44.42 44.42 44.42 44.42 0.2K
15:40 44.42 44.42 44.42 44.42 0.4K
15:41 44.43 44.45 44.43 44.45 0.4K
15:42 44.45 44.45 44.45 44.45 0.2K
15:43 44.44 44.44 44.41 44.41 1.5K
15:44 44.41 44.41 44.41 44.41 0.6K
15:45 44.42 44.42 44.42 44.42 0.3K
15:46 44.44 44.44 44.44 44.44 0.2K
15:47 44.45 44.45 44.45 44.45 0.5K
15:48 44.46 44.48 44.46 44.47 1.6K
15:49 44.47 44.48 44.47 44.48 0.2K
15:50 44.47 44.47 44.46 44.46 0.9K
15:51 44.42 44.43 44.42 44.43 0.7K
15:52 44.46 44.46 44.46 44.46 0.1K
15:54 44.45 44.48 44.45 44.48 1.8K
15:55 44.48 44.50 44.48 44.50 0.9K
15:56 44.50 44.52 44.50 44.51 1.1K
15:57 44.49 44.50 44.49 44.50 1.6K
15:58 44.50 44.50 44.50 44.50 0.8K
15:59 44.50 44.53 44.50 44.53 4.8K
16:01 44.53 44.53 44.53 44.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available