Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.21 44.22 44.21 44.22 0.8K
09:31 44.22 44.22 44.06 44.06 1.1K
09:32 44.10 44.17 44.10 44.13 0.9K
09:33 44.14 44.14 44.14 44.14 0.2K
09:34 44.17 44.17 44.17 44.17 0.1K
09:35 44.09 44.09 44.08 44.08 0.9K
09:36 44.00 44.05 44.00 44.05 1.1K
09:37 43.98 44.00 43.98 44.00 0.5K
09:38 43.99 43.99 43.97 43.97 0.2K
09:39 43.96 43.99 43.96 43.99 0.3K
09:40 43.97 43.97 43.90 43.90 1.3K
09:41 43.88 43.88 43.86 43.87 5.9K
09:42 43.91 43.98 43.91 43.95 1.6K
09:43 43.96 43.96 43.96 43.96 1.3K
09:44 43.97 43.99 43.95 43.95 3.6K
09:45 43.96 43.97 43.94 43.97 1.6K
09:46 44.03 44.03 44.01 44.01 0.2K
09:47 44.02 44.06 44.02 44.06 1.0K
09:48 44.04 44.04 44.04 44.04 0.6K
09:49 44.04 44.04 44.04 44.04 0.2K
09:50 44.00 44.00 44.00 44.00 0.3K
09:51 44.00 44.00 44.00 44.00 0.1K
09:53 44.01 44.01 44.00 44.00 1.1K
09:55 44.02 44.02 44.02 44.02 0.4K
09:56 44.01 44.01 44.01 44.01 0.3K
09:58 44.01 44.02 44.01 44.02 1.2K
10:00 44.01 44.01 44.00 44.00 0.9K
10:01 43.98 44.01 43.98 44.01 0.8K
10:02 44.00 44.00 43.97 43.97 0.7K
10:05 43.86 43.89 43.86 43.86 3.0K
10:06 43.92 43.92 43.92 43.92 0.7K
10:07 43.92 43.92 43.92 43.92 0.1K
10:09 43.87 43.87 43.85 43.85 2.2K
10:10 43.86 43.86 43.86 43.86 0.1K
10:11 43.87 43.88 43.87 43.88 0.3K
10:13 43.83 43.83 43.80 43.82 1.0K
10:14 43.83 43.84 43.83 43.84 0.4K
10:15 43.86 43.87 43.86 43.87 0.2K
10:16 43.96 43.96 43.96 43.96 0.1K
10:18 43.94 43.94 43.94 43.94 0.3K
10:22 43.92 43.92 43.92 43.92 0.2K
10:24 43.94 43.94 43.94 43.94 0.1K
10:25 43.94 43.94 43.91 43.91 0.5K
10:26 43.91 43.91 43.88 43.88 0.6K
10:27 43.88 43.88 43.88 43.88 0.5K
10:28 43.88 43.88 43.87 43.87 1.0K
10:29 43.91 43.91 43.91 43.91 1.2K
10:31 43.91 43.91 43.90 43.91 0.3K
10:32 43.90 43.90 43.88 43.88 0.3K
10:33 43.87 43.88 43.87 43.88 0.4K
10:34 43.88 43.89 43.88 43.89 0.2K
10:35 43.89 43.90 43.89 43.90 0.3K
10:36 43.88 43.88 43.87 43.87 2.0K
10:37 43.88 43.88 43.88 43.88 1.9K
10:38 43.87 43.87 43.82 43.82 1.5K
10:39 43.82 43.82 43.82 43.82 0.2K
10:40 43.85 43.85 43.85 43.85 0.3K
10:41 43.85 43.87 43.85 43.87 1.4K
10:42 43.87 43.87 43.86 43.86 0.4K
10:43 43.82 43.83 43.82 43.83 0.3K
10:45 43.83 43.85 43.83 43.85 0.5K
10:48 43.82 43.82 43.82 43.82 0.2K
10:49 43.84 43.84 43.84 43.84 0.1K
10:50 43.81 43.81 43.81 43.81 0.2K
10:51 43.80 43.80 43.80 43.80 0.9K
10:52 43.79 43.79 43.78 43.78 0.3K
10:54 43.79 43.79 43.79 43.79 0.1K
10:55 43.78 43.78 43.78 43.78 0.3K
10:56 43.75 43.75 43.75 43.75 0.1K
10:57 43.74 43.74 43.74 43.74 0.1K
10:58 43.72 43.74 43.72 43.74 0.9K
10:59 43.76 43.78 43.76 43.78 0.2K
11:00 43.72 43.72 43.72 43.72 1.9K
11:01 43.73 43.73 43.71 43.71 0.2K
11:04 43.69 43.69 43.69 43.69 0.4K
11:05 43.71 43.71 43.71 43.71 0.1K
11:06 43.71 43.71 43.71 43.71 0.2K
11:07 43.72 43.72 43.72 43.72 0.1K
11:09 43.72 43.74 43.72 43.74 0.2K
11:10 43.75 43.75 43.75 43.75 0.4K
11:11 43.72 43.72 43.72 43.72 0.1K
11:12 43.72 43.73 43.72 43.73 0.7K
11:19 43.68 43.68 43.68 43.68 0.2K
11:20 43.68 43.68 43.66 43.68 5.2K
11:22 43.69 43.69 43.69 43.69 0.1K
11:23 43.66 43.66 43.66 43.66 0.3K
11:24 43.64 43.64 43.64 43.64 0.1K
11:28 43.63 43.63 43.63 43.63 0.1K
11:29 43.62 43.62 43.58 43.58 1.5K
11:31 43.58 43.58 43.58 43.58 2.5K
11:32 43.58 43.60 43.55 43.60 0.8K
11:34 43.67 43.67 43.66 43.66 0.8K
11:35 43.64 43.64 43.63 43.63 0.7K
11:36 43.60 43.60 43.60 43.60 0.5K
11:38 43.59 43.59 43.59 43.59 0.8K
11:40 43.59 43.59 43.58 43.58 0.2K
11:41 43.56 43.56 43.55 43.55 3.0K
11:42 43.54 43.54 43.54 43.54 0.5K
11:43 43.50 43.50 43.50 43.50 0.8K
11:44 43.52 43.55 43.52 43.55 0.2K
11:46 43.55 43.55 43.55 43.55 0.8K
11:49 43.52 43.52 43.52 43.52 0.6K
11:50 43.50 43.53 43.50 43.53 0.2K
11:51 43.53 43.54 43.53 43.54 0.3K
11:52 43.54 43.54 43.54 43.54 0.2K
11:53 43.56 43.56 43.56 43.56 0.1K
11:57 43.55 43.55 43.55 43.55 0.1K
11:58 43.56 43.56 43.56 43.56 0.3K
12:00 43.55 43.55 43.55 43.55 0.1K
12:01 43.59 43.59 43.59 43.59 0.2K
12:07 43.63 43.63 43.63 43.63 0.1K
12:13 43.59 43.59 43.59 43.59 0.3K
12:15 43.57 43.57 43.57 43.57 0.2K
12:17 43.60 43.60 43.60 43.60 0.2K
12:20 43.64 43.64 43.62 43.62 0.9K
12:21 43.61 43.61 43.61 43.61 0.1K
12:22 43.60 43.60 43.60 43.60 0.1K
12:25 43.58 43.58 43.58 43.58 0.1K
12:31 43.50 43.50 43.50 43.50 0.1K
12:33 43.50 43.50 43.50 43.50 1.2K
12:34 43.49 43.49 43.49 43.49 0.7K
12:35 43.48 43.48 43.45 43.45 1.4K
12:36 43.45 43.45 43.45 43.45 0.1K
12:39 43.47 43.48 43.47 43.48 1.1K
12:43 43.48 43.48 43.48 43.48 1.6K
12:44 43.46 43.46 43.46 43.46 1.6K
12:48 43.46 43.46 43.45 43.45 0.3K
12:49 43.42 43.42 43.42 43.42 0.8K
12:52 43.43 43.43 43.43 43.43 0.2K
12:53 43.46 43.46 43.46 43.46 0.1K
12:56 43.44 43.44 43.42 43.42 1.2K
12:57 43.45 43.45 43.45 43.45 0.1K
12:58 43.46 43.46 43.46 43.46 0.2K
13:00 43.48 43.48 43.48 43.48 1.0K
13:02 43.50 43.50 43.50 43.50 0.1K
13:03 43.49 43.49 43.47 43.47 0.4K
13:05 43.44 43.44 43.44 43.44 0.8K
13:06 43.44 43.44 43.44 43.44 0.7K
13:08 43.40 43.40 43.40 43.40 1.6K
13:09 43.43 43.43 43.43 43.43 0.4K
13:11 43.41 43.41 43.41 43.41 0.2K
13:12 43.39 43.40 43.39 43.40 1.1K
13:13 43.39 43.41 43.39 43.41 2.2K
13:14 43.41 43.41 43.41 43.41 1.1K
13:16 43.38 43.38 43.38 43.38 0.6K
13:17 43.40 43.40 43.40 43.40 0.5K
13:19 43.42 43.43 43.42 43.43 2.3K
13:20 43.41 43.41 43.41 43.41 0.3K
13:21 43.40 43.40 43.40 43.40 0.3K
13:23 43.39 43.39 43.39 43.39 0.5K
13:24 43.40 43.40 43.40 43.40 0.8K
13:25 43.39 43.39 43.39 43.39 1.2K
13:26 43.37 43.37 43.37 43.37 1.5K
13:27 43.37 43.37 43.37 43.37 0.6K
13:28 43.36 43.36 43.35 43.35 0.5K
13:32 43.32 43.32 43.32 43.32 0.8K
13:34 43.31 43.31 43.31 43.31 2.6K
13:36 43.33 43.33 43.33 43.33 2.0K
13:38 43.32 43.32 43.32 43.32 0.9K
13:39 43.36 43.36 43.36 43.36 0.9K
13:42 43.34 43.34 43.34 43.34 0.5K
13:43 43.35 43.35 43.35 43.35 0.5K
13:44 43.34 43.34 43.34 43.34 1.1K
13:45 43.35 43.35 43.35 43.35 0.1K
13:46 43.35 43.35 43.35 43.35 0.9K
13:47 43.34 43.34 43.34 43.34 1.0K
13:50 43.31 43.31 43.31 43.31 0.7K
13:52 43.33 43.33 43.33 43.33 0.2K
13:54 43.35 43.35 43.35 43.35 0.8K
13:55 43.35 43.35 43.35 43.35 0.1K
13:57 43.36 43.36 43.36 43.36 0.1K
13:59 43.35 43.35 43.35 43.35 0.1K
14:00 43.35 43.35 43.35 43.35 0.2K
14:01 43.36 43.36 43.36 43.36 0.4K
14:03 43.37 43.38 43.37 43.38 0.5K
14:04 43.40 43.40 43.40 43.40 0.4K
14:05 43.39 43.39 43.39 43.39 0.1K
14:06 43.39 43.40 43.39 43.40 0.3K
14:07 43.39 43.40 43.39 43.40 2.1K
14:08 43.39 43.39 43.39 43.39 0.8K
14:10 43.39 43.39 43.39 43.39 0.2K
14:11 43.36 43.36 43.36 43.36 6.2K
14:12 43.36 43.36 43.36 43.36 0.8K
14:13 43.37 43.37 43.37 43.37 0.5K
14:14 43.37 43.37 43.37 43.37 0.3K
14:16 43.37 43.38 43.37 43.37 0.8K
14:17 43.36 43.36 43.36 43.36 0.1K
14:18 43.35 43.35 43.35 43.35 1.2K
14:21 43.33 43.33 43.33 43.33 0.1K
14:26 43.35 43.37 43.35 43.37 0.9K
14:27 43.36 43.36 43.36 43.36 0.2K
14:28 43.39 43.39 43.39 43.39 2.0K
14:29 43.42 43.42 43.42 43.42 0.5K
14:30 43.41 43.41 43.41 43.41 0.1K
14:31 43.40 43.41 43.40 43.41 5.2K
14:32 43.39 43.39 43.39 43.39 0.4K
14:33 43.40 43.40 43.38 43.38 0.3K
14:34 43.39 43.39 43.39 43.39 1.0K
14:35 43.38 43.38 43.38 43.38 0.1K
14:36 43.36 43.36 43.36 43.36 0.2K
14:39 43.32 43.32 43.32 43.32 1.1K
14:40 43.32 43.32 43.32 43.32 1.0K
14:42 43.31 43.31 43.31 43.31 0.4K
14:43 43.32 43.32 43.32 43.32 0.2K
14:44 43.34 43.34 43.34 43.34 0.2K
14:46 43.32 43.33 43.32 43.33 0.9K
14:48 43.33 43.33 43.33 43.33 0.1K
14:51 43.35 43.35 43.35 43.35 0.2K
14:54 43.33 43.33 43.33 43.33 0.5K
14:55 43.35 43.35 43.35 43.35 0.2K
14:57 43.34 43.34 43.33 43.33 0.6K
14:59 43.31 43.31 43.31 43.31 0.3K
15:01 43.31 43.31 43.31 43.31 0.1K
15:02 43.31 43.31 43.31 43.31 0.1K
15:03 43.30 43.30 43.29 43.29 1.4K
15:04 43.28 43.28 43.28 43.28 0.5K
15:09 43.26 43.26 43.26 43.26 0.4K
15:10 43.26 43.26 43.26 43.26 0.1K
15:11 43.25 43.25 43.25 43.25 0.1K
15:12 43.27 43.28 43.26 43.28 0.8K
15:14 43.28 43.28 43.28 43.28 0.1K
15:15 43.28 43.28 43.28 43.28 0.1K
15:16 43.28 43.28 43.27 43.27 0.8K
15:17 43.27 43.27 43.25 43.25 0.5K
15:19 43.22 43.24 43.22 43.24 1.2K
15:21 43.25 43.25 43.25 43.25 0.3K
15:22 43.26 43.26 43.26 43.26 0.8K
15:24 43.23 43.23 43.23 43.23 0.4K
15:25 43.22 43.22 43.22 43.22 0.1K
15:27 43.21 43.21 43.20 43.20 0.7K
15:28 43.19 43.19 43.19 43.19 0.9K
15:29 43.19 43.19 43.18 43.18 0.4K
15:30 43.17 43.17 43.17 43.17 0.3K
15:31 43.15 43.15 43.15 43.15 1.7K
15:32 43.20 43.20 43.20 43.20 0.1K
15:33 43.20 43.20 43.20 43.20 1.6K
15:34 43.20 43.20 43.20 43.20 0.1K
15:36 43.16 43.16 43.16 43.16 0.6K
15:37 43.17 43.17 43.16 43.16 0.2K
15:38 43.15 43.16 43.15 43.16 0.5K
15:39 43.15 43.15 43.12 43.12 0.3K
15:40 43.12 43.12 43.11 43.11 1.8K
15:41 43.15 43.15 43.14 43.14 0.9K
15:42 43.14 43.14 43.14 43.14 0.1K
15:43 43.10 43.10 43.09 43.10 2.9K
15:44 43.11 43.11 43.08 43.08 1.4K
15:45 43.09 43.10 43.09 43.10 1.6K
15:46 43.10 43.11 43.10 43.11 0.7K
15:47 43.12 43.12 43.11 43.11 1.5K
15:49 43.11 43.12 43.10 43.11 2.1K
15:50 43.12 43.13 43.12 43.13 1.1K
15:51 43.13 43.17 43.13 43.17 0.7K
15:52 43.20 43.22 43.20 43.22 0.2K
15:53 43.22 43.24 43.22 43.24 0.8K
15:54 43.25 43.28 43.25 43.28 0.3K
15:55 43.28 43.28 43.25 43.26 0.7K
15:56 43.27 43.27 43.27 43.27 0.3K
15:57 43.31 43.31 43.26 43.27 1.3K
15:58 43.27 43.27 43.27 43.27 0.7K
15:59 43.28 43.29 43.28 43.28 5.7K
16:01 43.28 43.28 43.28 43.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available