Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.97 42.97 42.97 42.97 0.1K
09:33 43.02 43.02 43.02 43.02 0.1K
09:34 42.97 42.98 42.95 42.98 1.4K
09:35 43.01 43.01 43.01 43.01 0.1K
09:38 43.14 43.14 43.14 43.14 0.1K
09:39 43.14 43.14 43.14 43.14 0.1K
09:40 43.18 43.18 43.18 43.18 0.1K
09:41 43.18 43.18 43.18 43.18 0.1K
09:43 43.19 43.21 43.19 43.21 2.0K
09:44 43.19 43.19 43.19 43.19 0.1K
09:45 43.09 43.15 43.09 43.15 0.7K
09:46 43.20 43.20 43.17 43.17 0.2K
09:47 43.16 43.16 43.16 43.16 0.6K
09:48 43.18 43.18 43.18 43.18 0.1K
09:49 43.19 43.19 43.17 43.18 1.0K
09:50 43.19 43.23 43.19 43.21 1.0K
09:51 43.23 43.23 43.23 43.23 0.6K
09:52 43.19 43.19 43.19 43.19 0.1K
09:53 43.16 43.17 43.16 43.17 0.8K
09:54 43.14 43.14 43.14 43.14 0.1K
09:55 43.09 43.09 43.09 43.09 0.6K
09:56 43.10 43.10 43.10 43.10 0.2K
09:58 43.17 43.17 43.17 43.17 0.1K
09:59 43.22 43.22 43.22 43.22 0.6K
10:00 43.24 43.25 43.24 43.25 1.1K
10:01 43.25 43.25 43.25 43.25 0.1K
10:03 43.23 43.23 43.23 43.23 0.1K
10:04 43.22 43.22 43.22 43.22 0.1K
10:06 43.24 43.24 43.24 43.24 0.6K
10:07 43.24 43.24 43.24 43.24 0.1K
10:08 43.26 43.26 43.26 43.26 0.7K
10:09 43.26 43.28 43.26 43.28 0.2K
10:11 43.28 43.28 43.28 43.28 0.1K
10:12 43.30 43.30 43.28 43.28 0.3K
10:14 43.27 43.27 43.27 43.27 0.1K
10:15 43.27 43.27 43.27 43.27 0.1K
10:16 43.27 43.27 43.27 43.27 0.1K
10:17 43.25 43.25 43.25 43.25 0.6K
10:18 43.26 43.26 43.26 43.26 0.1K
10:19 43.28 43.28 43.28 43.28 0.1K
10:20 43.30 43.30 43.30 43.30 1.9K
10:21 43.29 43.29 43.29 43.29 0.1K
10:24 43.29 43.29 43.29 43.29 0.2K
10:25 43.32 43.32 43.32 43.32 0.1K
10:26 43.35 43.35 43.35 43.35 0.1K
10:27 43.36 43.36 43.36 43.36 0.1K
10:31 43.37 43.37 43.37 43.37 0.3K
10:32 43.37 43.37 43.37 43.37 0.1K
10:35 43.38 43.38 43.37 43.37 1.4K
10:37 43.36 43.36 43.36 43.36 0.1K
10:38 43.38 43.38 43.38 43.38 0.1K
10:40 43.34 43.35 43.34 43.35 0.8K
10:42 43.34 43.37 43.34 43.37 0.4K
10:43 43.35 43.35 43.35 43.35 0.1K
10:44 43.33 43.33 43.33 43.33 0.1K
10:45 43.34 43.34 43.34 43.34 0.1K
10:46 43.31 43.31 43.31 43.31 0.1K
10:49 43.28 43.28 43.28 43.28 0.1K
10:50 43.26 43.26 43.26 43.26 0.6K
10:54 43.24 43.24 43.24 43.24 0.1K
10:55 43.23 43.24 43.23 43.24 0.2K
10:57 43.23 43.23 43.23 43.23 0.1K
10:58 43.23 43.23 43.23 43.23 0.1K
10:59 43.24 43.24 43.24 43.24 0.1K
11:02 43.25 43.25 43.25 43.25 0.1K
11:03 43.24 43.24 43.24 43.24 0.1K
11:05 43.25 43.25 43.25 43.25 0.6K
11:07 43.26 43.26 43.26 43.26 0.1K
11:09 43.24 43.24 43.22 43.22 0.2K
11:10 43.22 43.22 43.22 43.22 0.4K
11:16 43.28 43.28 43.27 43.27 0.2K
11:18 43.29 43.29 43.29 43.29 0.1K
11:20 43.30 43.30 43.30 43.30 0.2K
11:21 43.30 43.30 43.30 43.30 0.2K
11:25 43.28 43.28 43.28 43.28 0.6K
11:27 43.28 43.28 43.28 43.28 0.1K
11:29 43.29 43.30 43.29 43.30 0.3K
11:34 43.32 43.32 43.32 43.32 0.1K
11:35 43.33 43.33 43.33 43.33 0.3K
11:37 43.33 43.33 43.33 43.33 0.4K
11:39 43.34 43.34 43.34 43.34 0.1K
11:44 43.33 43.34 43.33 43.34 0.2K
11:46 43.32 43.32 43.32 43.32 0.2K
11:47 43.32 43.33 43.32 43.33 0.9K
11:48 43.32 43.32 43.32 43.32 0.1K
11:49 43.33 43.35 43.33 43.35 0.2K
11:52 43.29 43.29 43.29 43.29 0.1K
11:55 43.29 43.29 43.29 43.29 0.2K
11:56 43.23 43.23 43.23 43.23 0.1K
12:07 43.24 43.24 43.22 43.22 0.4K
12:09 43.25 43.25 43.25 43.25 0.8K
12:12 43.22 43.24 43.22 43.24 1.0K
12:23 43.28 43.28 43.28 43.28 0.9K
12:24 43.26 43.26 43.26 43.26 0.1K
12:25 43.27 43.27 43.27 43.27 0.1K
12:37 43.29 43.29 43.29 43.29 0.3K
12:38 43.29 43.29 43.29 43.29 3.0K
12:39 43.28 43.28 43.28 43.28 0.3K
12:41 43.29 43.29 43.29 43.29 0.8K
12:43 43.30 43.30 43.30 43.30 0.8K
12:44 43.33 43.33 43.33 43.33 4.3K
12:46 43.35 43.36 43.35 43.36 1.8K
12:48 43.35 43.35 43.33 43.33 0.4K
12:49 43.35 43.35 43.35 43.35 0.2K
12:51 43.36 43.36 43.36 43.36 1.0K
12:52 43.38 43.40 43.38 43.40 1.1K
12:53 43.42 43.42 43.42 43.42 0.3K
12:54 43.43 43.43 43.43 43.43 0.2K
12:55 43.42 43.42 43.42 43.42 1.0K
12:56 43.41 43.41 43.41 43.41 0.2K
12:57 43.40 43.40 43.40 43.40 0.2K
12:58 43.40 43.40 43.40 43.40 0.2K
13:00 43.42 43.42 43.42 43.42 0.3K
13:01 43.43 43.43 43.43 43.43 0.1K
13:02 43.44 43.44 43.43 43.43 0.3K
13:03 43.42 43.42 43.42 43.42 0.1K
13:05 43.42 43.42 43.42 43.42 0.2K
13:06 43.43 43.43 43.43 43.43 0.2K
13:08 43.44 43.44 43.42 43.43 0.5K
13:09 43.44 43.45 43.44 43.45 0.4K
13:13 43.40 43.40 43.39 43.39 0.3K
13:15 43.39 43.39 43.39 43.39 0.2K
13:16 43.38 43.40 43.38 43.39 1.9K
13:18 43.36 43.36 43.36 43.36 0.8K
13:21 43.36 43.37 43.36 43.37 0.6K
13:23 43.39 43.39 43.39 43.39 0.6K
13:24 43.42 43.44 43.42 43.44 0.4K
13:25 43.45 43.45 43.45 43.45 0.1K
13:31 43.44 43.44 43.44 43.44 0.1K
13:34 43.41 43.41 43.41 43.41 0.3K
13:44 43.43 43.43 43.43 43.43 0.1K
13:45 43.44 43.44 43.44 43.44 0.1K
13:48 43.44 43.44 43.44 43.44 0.9K
13:52 43.43 43.45 43.43 43.45 0.3K
13:58 43.44 43.45 43.44 43.45 0.6K
13:59 43.44 43.45 43.44 43.45 0.2K
14:03 43.44 43.44 43.44 43.44 0.1K
14:04 43.44 43.44 43.43 43.43 1.0K
14:07 43.42 43.42 43.42 43.42 0.1K
14:08 43.40 43.40 43.40 43.40 0.1K
14:12 43.37 43.37 43.37 43.37 0.1K
14:14 43.37 43.37 43.37 43.37 0.1K
14:15 43.38 43.38 43.38 43.38 0.5K
14:16 43.40 43.40 43.40 43.40 0.1K
14:18 43.43 43.43 43.43 43.43 1.0K
14:19 43.45 43.45 43.45 43.45 0.3K
14:23 43.43 43.43 43.43 43.43 0.1K
14:27 43.39 43.39 43.39 43.39 0.3K
14:29 43.37 43.37 43.37 43.37 0.2K
14:30 43.39 43.39 43.39 43.39 0.2K
14:37 43.43 43.43 43.43 43.43 0.8K
14:39 43.40 43.40 43.40 43.40 0.2K
14:40 43.42 43.42 43.42 43.42 0.2K
14:41 43.41 43.41 43.41 43.41 0.1K
14:43 43.40 43.40 43.40 43.40 0.1K
14:45 43.40 43.40 43.40 43.40 0.3K
14:49 43.45 43.45 43.45 43.45 0.4K
14:52 43.46 43.46 43.46 43.46 0.1K
14:54 43.47 43.47 43.47 43.47 0.4K
14:55 43.47 43.47 43.47 43.47 0.5K
14:56 43.48 43.48 43.48 43.48 0.1K
14:58 43.46 43.46 43.46 43.46 0.8K
14:59 43.45 43.45 43.45 43.45 0.3K
15:00 43.46 43.46 43.46 43.46 0.1K
15:01 43.48 43.48 43.48 43.48 0.3K
15:02 43.50 43.50 43.50 43.50 0.1K
15:03 43.50 43.50 43.50 43.50 0.2K
15:04 43.51 43.52 43.51 43.52 0.5K
15:08 43.53 43.53 43.53 43.53 0.9K
15:09 43.50 43.50 43.50 43.50 0.4K
15:12 43.48 43.48 43.47 43.48 1.2K
15:13 43.49 43.49 43.49 43.49 0.1K
15:17 43.49 43.49 43.49 43.49 0.5K
15:21 43.47 43.47 43.47 43.47 0.2K
15:23 43.45 43.45 43.45 43.45 0.9K
15:24 43.45 43.45 43.45 43.45 0.2K
15:27 43.44 43.44 43.44 43.44 0.5K
15:28 43.44 43.44 43.44 43.44 0.1K
15:29 43.43 43.43 43.39 43.39 0.4K
15:30 43.40 43.40 43.40 43.40 0.1K
15:31 43.40 43.40 43.40 43.40 0.1K
15:32 43.40 43.40 43.40 43.40 0.1K
15:37 43.40 43.40 43.38 43.38 0.3K
15:39 43.39 43.40 43.39 43.40 0.3K
15:40 43.41 43.41 43.41 43.41 4.4K
15:42 43.35 43.35 43.35 43.35 0.3K
15:43 43.35 43.36 43.35 43.36 0.9K
15:44 43.37 43.37 43.37 43.37 0.1K
15:45 43.39 43.40 43.39 43.40 0.4K
15:49 43.37 43.37 43.37 43.37 0.4K
15:50 43.35 43.36 43.35 43.35 3.2K
15:51 43.35 43.36 43.35 43.36 1.8K
15:53 43.38 43.38 43.38 43.38 0.1K
15:55 43.37 43.37 43.37 43.37 0.1K
15:56 43.35 43.35 43.34 43.34 1.1K
15:57 43.34 43.34 43.34 43.34 1.0K
15:58 43.34 43.34 43.34 43.34 0.9K
15:59 43.33 43.33 43.30 43.30 3.0K
16:01 43.30 43.30 43.30 43.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available