Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.75 43.84 43.75 43.84 0.5K
09:31 43.82 43.82 43.56 43.56 0.8K
09:32 43.59 43.59 43.37 43.37 1.2K
09:33 43.34 43.41 43.34 43.39 2.1K
09:34 43.50 43.58 43.50 43.57 0.6K
09:35 43.60 43.68 43.60 43.68 1.2K
09:36 43.71 43.71 43.70 43.70 0.4K
09:37 43.70 43.70 43.69 43.69 0.4K
09:38 43.68 43.68 43.68 43.68 1.0K
09:39 43.52 43.52 43.52 43.52 0.4K
09:40 43.46 43.46 43.43 43.46 0.8K
09:41 43.48 43.56 43.48 43.56 0.5K
09:42 43.50 43.50 43.48 43.48 0.2K
09:43 43.53 43.53 43.53 43.53 0.2K
09:44 43.49 43.50 43.49 43.50 0.2K
09:45 43.52 43.53 43.52 43.53 0.3K
09:46 43.60 43.60 43.57 43.58 0.5K
09:47 43.58 43.62 43.58 43.62 0.8K
09:49 43.60 43.60 43.60 43.60 0.3K
09:50 43.63 43.63 43.58 43.58 1.7K
09:51 43.58 43.58 43.53 43.53 1.4K
09:52 43.54 43.58 43.54 43.58 0.5K
09:54 43.60 43.62 43.60 43.62 0.8K
09:55 43.63 43.63 43.61 43.61 1.0K
09:56 43.63 43.63 43.63 43.63 0.4K
09:57 43.60 43.62 43.60 43.62 0.2K
09:58 43.62 43.62 43.61 43.61 0.3K
09:59 43.59 43.59 43.56 43.56 1.3K
10:00 43.58 43.59 43.55 43.55 0.4K
10:01 43.54 43.54 43.54 43.54 0.1K
10:02 43.50 43.50 43.47 43.47 0.5K
10:03 43.41 43.41 43.40 43.40 4.6K
10:04 43.41 43.41 43.39 43.39 0.3K
10:05 43.40 43.40 43.36 43.36 0.5K
10:06 43.37 43.37 43.37 43.37 0.2K
10:08 43.37 43.39 43.36 43.39 1.1K
10:11 43.39 43.39 43.39 43.39 0.3K
10:12 43.38 43.38 43.37 43.38 0.3K
10:13 43.39 43.39 43.36 43.37 0.5K
10:14 43.38 43.38 43.38 43.38 0.1K
10:15 43.37 43.37 43.36 43.36 2.8K
10:16 43.39 43.39 43.39 43.39 0.1K
10:17 43.39 43.39 43.39 43.39 0.3K
10:18 43.37 43.37 43.37 43.37 0.1K
10:20 43.44 43.44 43.44 43.44 0.1K
10:21 43.45 43.45 43.44 43.44 0.4K
10:22 43.42 43.42 43.42 43.42 0.1K
10:23 43.44 43.45 43.44 43.45 0.4K
10:24 43.46 43.46 43.46 43.46 0.2K
10:25 43.47 43.47 43.47 43.47 0.2K
10:26 43.47 43.47 43.47 43.47 0.3K
10:27 43.44 43.44 43.44 43.44 0.1K
10:28 43.41 43.41 43.41 43.41 0.1K
10:29 43.40 43.40 43.40 43.40 0.2K
10:30 43.41 43.41 43.41 43.41 0.2K
10:31 43.44 43.44 43.44 43.44 0.1K
10:33 43.44 43.44 43.43 43.43 0.6K
10:35 43.42 43.42 43.42 43.42 0.1K
10:38 43.42 43.42 43.42 43.42 0.5K
10:40 43.46 43.46 43.46 43.46 0.3K
10:41 43.46 43.47 43.46 43.47 0.4K
10:43 43.53 43.53 43.53 43.53 0.2K
10:44 43.51 43.51 43.50 43.50 0.2K
10:45 43.47 43.47 43.47 43.47 0.3K
10:46 43.49 43.49 43.48 43.48 0.4K
10:47 43.49 43.49 43.49 43.49 0.1K
10:48 43.47 43.47 43.47 43.47 0.1K
10:49 43.48 43.48 43.48 43.48 0.1K
10:51 43.44 43.47 43.44 43.47 1.1K
10:54 43.46 43.46 43.46 43.46 0.2K
10:55 43.45 43.46 43.45 43.46 0.3K
10:57 43.45 43.45 43.44 43.44 0.2K
10:58 43.43 43.44 43.43 43.44 0.5K
10:59 43.44 43.44 43.44 43.44 0.1K
11:00 43.42 43.42 43.42 43.42 0.1K
11:02 43.39 43.39 43.39 43.39 0.2K
11:04 43.40 43.40 43.40 43.40 0.1K
11:05 43.40 43.41 43.40 43.41 0.3K
11:06 43.42 43.42 43.42 43.42 0.1K
11:07 43.41 43.41 43.39 43.39 0.3K
11:08 43.40 43.40 43.40 43.40 0.3K
11:09 43.39 43.39 43.39 43.39 0.1K
11:10 43.40 43.40 43.40 43.40 3.0K
11:12 43.40 43.40 43.40 43.40 0.6K
11:13 43.42 43.45 43.42 43.45 0.5K
11:14 43.44 43.44 43.41 43.42 1.2K
11:15 43.42 43.42 43.42 43.42 0.5K
11:16 43.41 43.42 43.41 43.42 0.5K
11:17 43.43 43.43 43.43 43.43 0.3K
11:18 43.41 43.41 43.34 43.34 1.1K
11:19 43.34 43.34 43.28 43.28 1.1K
11:20 43.28 43.32 43.28 43.32 0.5K
11:21 43.31 43.32 43.31 43.31 1.2K
11:22 43.27 43.27 43.27 43.27 0.8K
11:23 43.28 43.28 43.25 43.25 8.8K
11:25 43.24 43.26 43.24 43.26 0.3K
11:26 43.26 43.26 43.26 43.26 0.2K
11:27 43.24 43.25 43.24 43.25 0.5K
11:28 43.27 43.27 43.27 43.27 0.2K
11:29 43.29 43.29 43.29 43.29 0.2K
11:30 43.30 43.30 43.30 43.30 0.3K
11:31 43.30 43.30 43.30 43.30 0.2K
11:32 43.28 43.30 43.28 43.30 0.4K
11:33 43.30 43.30 43.30 43.30 0.2K
11:35 43.28 43.28 43.28 43.28 0.1K
11:36 43.27 43.28 43.27 43.28 0.7K
11:37 43.29 43.29 43.29 43.29 0.3K
11:38 43.27 43.27 43.27 43.27 0.4K
11:39 43.28 43.28 43.28 43.28 0.2K
11:40 43.27 43.28 43.27 43.28 0.9K
11:41 43.28 43.28 43.27 43.27 0.2K
11:42 43.27 43.28 43.26 43.28 0.4K
11:44 43.28 43.28 43.28 43.28 0.2K
11:45 43.27 43.28 43.27 43.28 0.6K
11:47 43.28 43.28 43.28 43.28 0.1K
11:49 43.29 43.29 43.29 43.29 0.3K
11:51 43.28 43.28 43.28 43.28 0.2K
11:52 43.26 43.26 43.26 43.26 0.1K
11:53 43.27 43.27 43.27 43.27 0.1K
11:55 43.28 43.28 43.28 43.28 0.1K
11:58 43.27 43.27 43.26 43.26 0.4K
12:00 43.28 43.28 43.28 43.28 0.4K
12:02 43.28 43.28 43.28 43.28 0.2K
12:03 43.28 43.29 43.28 43.29 0.2K
12:06 43.30 43.30 43.30 43.30 1.2K
12:07 43.28 43.28 43.27 43.27 0.2K
12:09 43.25 43.25 43.25 43.25 0.7K
12:10 43.27 43.27 43.27 43.27 1.1K
12:11 43.28 43.29 43.28 43.29 0.2K
12:13 43.26 43.26 43.26 43.26 0.1K
12:18 43.26 43.26 43.26 43.26 0.2K
12:19 43.27 43.28 43.27 43.28 1.0K
12:20 43.30 43.32 43.30 43.32 0.2K
12:23 43.36 43.36 43.36 43.36 0.1K
12:24 43.37 43.37 43.37 43.37 0.1K
12:25 43.36 43.36 43.35 43.35 0.6K
12:26 43.33 43.33 43.33 43.33 0.1K
12:27 43.33 43.34 43.33 43.34 0.7K
12:30 43.30 43.30 43.29 43.29 0.5K
12:31 43.29 43.29 43.29 43.29 0.3K
12:32 43.29 43.29 43.29 43.29 0.5K
12:33 43.31 43.31 43.31 43.31 0.2K
12:35 43.31 43.32 43.31 43.32 0.3K
12:38 43.33 43.33 43.33 43.33 0.2K
12:40 43.34 43.34 43.33 43.33 0.3K
12:41 43.33 43.34 43.33 43.34 0.7K
12:43 43.32 43.32 43.32 43.32 4.4K
12:44 43.30 43.30 43.30 43.30 0.2K
12:46 43.31 43.31 43.31 43.31 0.2K
12:47 43.33 43.33 43.33 43.33 1.2K
12:49 43.33 43.33 43.33 43.33 0.1K
12:50 43.27 43.27 43.27 43.27 0.1K
12:51 43.26 43.28 43.26 43.28 4.7K
12:52 43.26 43.26 43.26 43.26 0.1K
12:54 43.25 43.25 43.25 43.25 1.2K
12:55 43.24 43.24 43.21 43.21 0.5K
12:56 43.20 43.21 43.20 43.21 1.9K
12:58 43.23 43.23 43.21 43.21 0.9K
13:00 43.20 43.21 43.19 43.21 1.2K
13:05 43.15 43.15 43.15 43.15 0.1K
13:06 43.17 43.21 43.17 43.21 0.4K
13:11 43.20 43.20 43.20 43.20 0.3K
13:12 43.18 43.18 43.18 43.18 0.2K
13:13 43.19 43.19 43.19 43.19 0.5K
13:15 43.16 43.18 43.16 43.18 0.5K
13:18 43.20 43.20 43.20 43.20 0.1K
13:20 43.17 43.17 43.17 43.17 0.1K
13:21 43.18 43.19 43.18 43.19 2.2K
13:22 43.20 43.20 43.20 43.20 0.6K
13:23 43.22 43.22 43.22 43.22 0.1K
13:24 43.20 43.20 43.19 43.19 0.7K
13:26 43.17 43.17 43.17 43.17 0.1K
13:27 43.15 43.15 43.15 43.15 0.1K
13:30 43.13 43.14 43.13 43.14 0.2K
13:32 43.11 43.13 43.11 43.13 0.8K
13:33 43.13 43.13 43.13 43.13 0.1K
13:35 43.10 43.10 43.07 43.07 1.0K
13:36 43.06 43.06 43.06 43.06 0.1K
13:37 43.05 43.05 43.05 43.05 0.3K
13:38 43.02 43.02 43.02 43.02 0.2K
13:41 43.00 43.00 43.00 43.00 2.4K
13:42 43.03 43.03 43.03 43.03 0.3K
13:44 43.06 43.07 43.06 43.07 0.5K
13:45 43.08 43.08 43.06 43.06 1.4K
13:46 43.09 43.09 43.07 43.08 0.4K
13:47 43.08 43.08 43.08 43.08 0.1K
13:49 43.11 43.11 43.11 43.11 0.4K
13:51 43.11 43.11 43.11 43.11 0.1K
13:53 43.11 43.11 43.11 43.11 0.3K
13:54 43.11 43.11 43.11 43.11 0.4K
13:55 43.12 43.12 43.11 43.11 0.2K
13:57 43.10 43.10 43.10 43.10 0.3K
13:58 43.13 43.13 43.13 43.13 0.2K
14:00 43.12 43.12 43.07 43.07 0.6K
14:01 43.09 43.09 43.09 43.09 0.8K
14:02 43.11 43.12 43.11 43.12 0.6K
14:08 43.11 43.11 43.11 43.11 0.8K
14:09 43.09 43.10 43.09 43.10 0.3K
14:12 43.10 43.11 43.10 43.11 0.5K
14:13 43.11 43.11 43.11 43.11 0.1K
14:15 43.13 43.13 43.13 43.13 0.1K
14:16 43.12 43.12 43.12 43.12 0.1K
14:17 43.09 43.10 43.09 43.10 0.6K
14:18 43.12 43.12 43.11 43.11 3.8K
14:20 43.13 43.13 43.13 43.13 0.8K
14:21 43.13 43.14 43.13 43.14 0.6K
14:25 43.14 43.16 43.14 43.16 0.9K
14:26 43.16 43.16 43.16 43.16 0.2K
14:27 43.17 43.18 43.17 43.18 0.2K
14:28 43.18 43.18 43.16 43.16 0.4K
14:29 43.17 43.17 43.17 43.17 0.4K
14:31 43.17 43.17 43.17 43.17 1.1K
14:34 43.19 43.19 43.19 43.19 0.9K
14:35 43.22 43.22 43.22 43.22 0.1K
14:36 43.22 43.22 43.22 43.22 0.1K
14:37 43.21 43.21 43.21 43.21 0.2K
14:39 43.19 43.19 43.19 43.19 0.1K
14:40 43.19 43.19 43.17 43.17 0.2K
14:41 43.15 43.15 43.15 43.15 0.2K
14:42 43.12 43.12 43.12 43.12 0.1K
14:44 43.08 43.08 43.08 43.08 1.6K
14:45 43.12 43.12 43.12 43.12 0.6K
14:46 43.13 43.15 43.13 43.15 0.5K
14:47 43.15 43.15 43.15 43.15 0.5K
14:48 43.15 43.15 43.15 43.15 0.1K
14:49 43.16 43.16 43.16 43.16 1.1K
14:54 43.13 43.15 43.13 43.15 0.7K
14:56 43.14 43.14 43.12 43.12 0.8K
14:59 43.10 43.10 43.10 43.10 0.3K
15:00 43.10 43.12 43.10 43.12 0.8K
15:01 43.14 43.14 43.14 43.14 0.2K
15:02 43.12 43.12 43.12 43.12 0.1K
15:03 43.10 43.10 43.10 43.10 0.1K
15:06 43.09 43.10 43.08 43.10 0.8K
15:07 43.10 43.10 43.10 43.10 0.6K
15:08 43.09 43.09 43.09 43.09 0.1K
15:11 43.08 43.08 43.08 43.08 0.5K
15:12 43.08 43.08 43.07 43.07 0.7K
15:15 43.08 43.08 43.08 43.08 0.2K
15:16 43.08 43.08 43.08 43.08 0.3K
15:17 43.09 43.09 43.09 43.09 0.1K
15:20 43.10 43.10 43.10 43.10 0.2K
15:21 43.07 43.07 43.07 43.07 0.3K
15:26 43.02 43.02 43.02 43.02 0.1K
15:28 43.03 43.04 43.03 43.04 0.2K
15:29 43.03 43.04 43.03 43.04 0.2K
15:31 43.05 43.05 43.04 43.04 5.1K
15:32 43.05 43.05 43.05 43.05 0.1K
15:34 43.08 43.09 43.08 43.09 0.2K
15:38 43.05 43.05 43.05 43.05 0.2K
15:39 43.05 43.06 43.05 43.06 0.7K
15:41 43.06 43.07 43.06 43.07 1.3K
15:43 43.10 43.11 43.10 43.11 0.8K
15:44 43.10 43.11 43.10 43.11 0.5K
15:45 43.12 43.12 43.11 43.11 0.8K
15:46 43.10 43.10 43.10 43.10 0.1K
15:47 43.10 43.10 43.10 43.10 1.5K
15:48 43.11 43.12 43.11 43.12 1.4K
15:50 43.13 43.13 43.07 43.07 1.2K
15:51 43.08 43.09 43.08 43.09 0.9K
15:52 43.10 43.10 43.10 43.10 2.9K
15:53 43.12 43.13 43.12 43.13 1.2K
15:54 43.13 43.16 43.12 43.16 3.1K
15:55 43.14 43.14 43.03 43.03 1.1K
15:56 43.03 43.03 43.00 43.01 3.2K
15:57 43.01 43.02 43.01 43.01 2.2K
15:58 43.02 43.02 43.02 43.02 0.4K
15:59 43.01 43.01 43.01 43.01 0.5K
16:01 43.01 43.01 43.01 43.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available