118.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 258.00 | 261.00 | 256.00 | 256.50 | 0.0M |
| 2023-12-28 | 258.00 | 259.00 | 254.00 | 258.50 | 0.0M |
| 2023-12-27 | 256.00 | 259.50 | 252.50 | 258.00 | 0.0M |
| 2023-12-22 | 253.00 | 256.00 | 250.00 | 256.00 | 0.0M |
| 2023-12-21 | 256.50 | 257.00 | 248.00 | 253.00 | 0.1M |
| 2023-12-20 | 256.50 | 261.50 | 256.50 | 257.00 | 0.1M |
| 2023-12-19 | 249.00 | 258.50 | 249.00 | 256.50 | 0.1M |
| 2023-12-18 | 249.00 | 250.50 | 246.00 | 249.00 | 0.0M |
| 2023-12-15 | 245.00 | 254.50 | 245.00 | 250.00 | 0.1M |
| 2023-12-14 | 237.50 | 247.50 | 237.50 | 245.00 | 0.1M |
| 2023-12-13 | 236.50 | 247.50 | 236.50 | 237.50 | 0.2M |
| 2023-12-12 | 230.00 | 233.50 | 226.00 | 229.00 | 0.2M |
| 2023-12-11 | 236.50 | 240.00 | 230.50 | 232.50 | 0.1M |
| 2023-12-08 | 236.50 | 240.50 | 236.50 | 236.50 | 0.0M |
| 2023-12-07 | 235.00 | 240.00 | 230.50 | 236.50 | 0.1M |
| 2023-12-06 | 235.00 | 238.50 | 234.00 | 235.00 | 0.1M |
| 2023-12-05 | 233.00 | 239.00 | 232.50 | 236.00 | 0.1M |
| 2023-12-04 | 234.50 | 237.00 | 232.50 | 233.00 | 0.1M |
| 2023-12-01 | 237.00 | 238.00 | 231.00 | 236.50 | 0.1M |
| 2023-11-30 | 235.00 | 239.00 | 232.00 | 238.00 | 0.1M |
| 2023-11-29 | 236.00 | 245.00 | 234.00 | 235.50 | 0.2M |
| 2023-11-28 | 242.00 | 243.50 | 234.50 | 236.00 | 0.0M |
| 2023-11-27 | 240.50 | 245.50 | 240.50 | 243.50 | 0.0M |
| 2023-11-24 | 242.00 | 243.50 | 238.50 | 240.00 | 0.1M |
| 2023-11-23 | 233.50 | 243.50 | 231.50 | 242.00 | 0.1M |
| 2023-11-22 | 230.00 | 236.00 | 228.50 | 233.50 | 0.1M |
| 2023-11-21 | 240.50 | 241.50 | 225.50 | 228.50 | 0.1M |
| 2023-11-20 | 219.00 | 243.50 | 219.00 | 241.00 | 0.3M |
| 2023-11-17 | 220.00 | 227.00 | 208.50 | 219.00 | 0.2M |
| 2023-11-16 | 248.50 | 248.50 | 220.00 | 220.50 | 0.6M |
| 2023-11-15 | 272.00 | 275.00 | 262.50 | 267.50 | 0.1M |
| 2023-11-14 | 268.00 | 277.50 | 265.00 | 273.50 | 0.1M |
| 2023-11-13 | 280.00 | 280.00 | 267.50 | 268.00 | 0.1M |
| 2023-11-10 | 284.50 | 285.50 | 279.00 | 280.00 | 0.1M |
| 2023-11-09 | 283.00 | 290.50 | 281.00 | 286.00 | 0.1M |
| 2023-11-08 | 284.50 | 286.50 | 276.50 | 283.50 | 0.1M |
| 2023-11-07 | 275.00 | 299.00 | 275.00 | 286.00 | 0.2M |
| 2023-11-06 | 281.50 | 285.00 | 274.50 | 274.50 | 0.1M |
| 2023-11-03 | 278.00 | 284.50 | 276.50 | 280.50 | 0.0M |
| 2023-11-02 | 277.00 | 284.50 | 274.00 | 277.50 | 0.1M |
| 2023-11-01 | 274.00 | 276.00 | 268.00 | 273.00 | 0.0M |
| 2023-10-31 | 270.50 | 275.00 | 266.00 | 270.00 | 0.1M |
| 2023-10-30 | 272.00 | 272.00 | 265.00 | 266.00 | 0.0M |
| 2023-10-27 | 267.50 | 268.00 | 259.50 | 260.50 | 0.0M |
| 2023-10-26 | 262.00 | 270.50 | 262.00 | 268.50 | 0.0M |
| 2023-10-25 | 273.00 | 274.50 | 265.50 | 267.00 | 0.0M |
| 2023-10-24 | 268.00 | 276.50 | 268.00 | 272.00 | 0.1M |
| 2023-10-23 | 269.50 | 269.50 | 256.00 | 261.50 | 0.0M |
| 2023-10-20 | 264.00 | 269.00 | 258.00 | 266.50 | 0.0M |
| 2023-10-19 | 271.50 | 272.00 | 262.00 | 264.00 | 0.0M |
| 2023-10-18 | 265.00 | 272.00 | 265.00 | 270.00 | 0.1M |
| 2023-10-17 | 271.00 | 272.50 | 264.00 | 267.50 | 0.0M |
| 2023-10-16 | 273.50 | 274.50 | 265.50 | 271.00 | 0.0M |
| 2023-10-13 | 280.00 | 280.00 | 273.00 | 275.00 | 0.0M |
| 2023-10-12 | 280.50 | 281.50 | 269.00 | 278.50 | 0.1M |
| 2023-10-11 | 281.00 | 286.00 | 275.50 | 281.50 | 0.1M |
| 2023-10-10 | 269.50 | 284.00 | 269.50 | 281.00 | 0.1M |
| 2023-10-09 | 267.00 | 274.00 | 267.00 | 269.50 | 0.0M |
| 2023-10-06 | 264.50 | 267.50 | 257.00 | 266.00 | 0.5M |
| 2023-10-05 | 245.00 | 265.00 | 245.00 | 262.00 | 0.1M |
| 2023-10-04 | 241.00 | 248.50 | 238.00 | 245.00 | 0.6M |
| 2023-10-03 | 256.00 | 256.00 | 243.00 | 243.00 | 0.0M |
| 2023-10-02 | 246.50 | 251.50 | 246.00 | 247.00 | 0.0M |
| 2023-09-29 | 245.50 | 247.00 | 241.00 | 245.00 | 0.1M |
| 2023-09-28 | 242.00 | 242.50 | 236.50 | 241.00 | 0.1M |
| 2023-09-27 | 242.00 | 248.00 | 240.50 | 242.00 | 0.1M |
| 2023-09-26 | 248.00 | 249.50 | 241.50 | 243.00 | 0.0M |
| 2023-09-25 | 257.50 | 260.50 | 247.00 | 247.50 | 0.0M |
| 2023-09-22 | 260.50 | 264.50 | 252.00 | 258.50 | 0.0M |
| 2023-09-21 | 261.50 | 263.00 | 256.00 | 260.50 | 0.0M |
| 2023-09-20 | 263.00 | 265.00 | 260.00 | 262.00 | 0.0M |
| 2023-09-19 | 268.00 | 268.00 | 261.50 | 263.00 | 0.0M |
| 2023-09-18 | 269.00 | 272.00 | 266.00 | 267.00 | 0.0M |
| 2023-09-15 | 269.00 | 270.50 | 264.00 | 265.50 | 0.0M |
| 2023-09-14 | 269.00 | 270.00 | 262.00 | 265.50 | 0.0M |
| 2023-09-13 | 268.50 | 268.50 | 258.00 | 263.50 | 0.0M |
| 2023-09-12 | 267.00 | 271.00 | 266.50 | 268.50 | 0.0M |
| 2023-09-11 | 271.50 | 272.50 | 264.00 | 267.00 | 0.0M |
| 2023-09-08 | 275.00 | 276.50 | 272.00 | 272.50 | 0.0M |
| 2023-09-07 | 274.00 | 275.50 | 270.00 | 275.50 | 0.0M |
| 2023-09-06 | 274.50 | 277.00 | 272.00 | 274.50 | 0.1M |
| 2023-09-05 | 265.50 | 273.00 | 264.50 | 272.00 | 0.1M |
| 2023-09-04 | 258.50 | 268.00 | 256.50 | 267.00 | 0.0M |
| 2023-09-01 | 253.00 | 262.00 | 251.00 | 259.00 | 0.1M |
| 2023-08-31 | 249.50 | 251.50 | 246.00 | 251.50 | 0.1M |
| 2023-08-30 | 252.00 | 252.00 | 248.00 | 249.50 | 0.0M |
| 2023-08-29 | 251.00 | 256.50 | 249.00 | 251.00 | 0.0M |
| 2023-08-28 | 251.50 | 253.00 | 248.00 | 252.00 | 0.0M |
| 2023-08-25 | 250.00 | 255.00 | 248.00 | 251.00 | 0.0M |
| 2023-08-24 | 253.00 | 261.00 | 249.00 | 250.00 | 0.1M |
| 2023-08-23 | 254.50 | 255.00 | 243.00 | 253.00 | 0.1M |
| 2023-08-22 | 225.00 | 231.00 | 217.50 | 225.00 | 0.1M |
| 2023-08-21 | 234.50 | 235.00 | 224.50 | 225.00 | 0.1M |
| 2023-08-18 | 231.50 | 234.00 | 228.00 | 234.00 | 0.0M |
| 2023-08-17 | 233.50 | 235.00 | 226.00 | 232.50 | 0.1M |
| 2023-08-16 | 258.50 | 260.50 | 231.00 | 235.00 | 0.1M |
| 2023-08-15 | 257.50 | 266.00 | 253.50 | 258.00 | 0.1M |
| 2023-08-14 | 258.00 | 259.00 | 253.00 | 257.50 | 0.0M |
| 2023-08-11 | 257.50 | 260.00 | 254.50 | 258.50 | 0.0M |
| 2023-08-10 | 250.00 | 258.50 | 249.00 | 256.50 | 0.0M |
| 2023-08-09 | 250.00 | 252.50 | 247.00 | 249.00 | 0.0M |
| 2023-08-08 | 246.00 | 250.00 | 243.50 | 249.00 | 0.0M |
| 2023-08-07 | 243.00 | 247.00 | 241.00 | 246.00 | 0.0M |
| 2023-08-04 | 244.00 | 245.50 | 242.00 | 244.00 | 0.0M |
| 2023-08-03 | 242.50 | 244.50 | 240.00 | 242.50 | 0.0M |
| 2023-08-02 | 240.50 | 244.00 | 238.00 | 242.50 | 0.0M |
| 2023-08-01 | 242.00 | 245.50 | 237.00 | 243.00 | 0.0M |
| 2023-07-31 | 232.50 | 243.00 | 232.50 | 242.00 | 0.1M |
| 2023-07-28 | 229.50 | 232.50 | 228.00 | 232.50 | 0.1M |
| 2023-07-27 | 223.50 | 229.00 | 223.00 | 229.00 | 0.0M |
| 2023-07-26 | 225.00 | 229.50 | 221.50 | 223.50 | 0.0M |
| 2023-07-25 | 232.00 | 233.50 | 227.00 | 229.50 | 0.0M |
| 2023-07-24 | 226.50 | 235.50 | 226.50 | 231.50 | 0.0M |
| 2023-07-21 | 227.00 | 233.00 | 222.50 | 231.00 | 0.0M |
| 2023-07-20 | 225.50 | 229.00 | 222.00 | 227.00 | 0.0M |
| 2023-07-19 | 225.50 | 232.50 | 225.00 | 226.00 | 0.0M |
| 2023-07-18 | 233.00 | 234.50 | 230.00 | 233.50 | 0.0M |
| 2023-07-17 | 225.00 | 235.00 | 221.50 | 233.00 | 0.0M |
| 2023-07-14 | 225.50 | 227.00 | 223.00 | 223.50 | 0.0M |
| 2023-07-13 | 228.00 | 228.50 | 225.50 | 225.50 | 0.0M |
| 2023-07-12 | 223.50 | 227.50 | 219.00 | 227.50 | 0.0M |
| 2023-07-11 | 225.00 | 225.00 | 222.00 | 223.50 | 0.0M |
| 2023-07-10 | 222.00 | 222.50 | 219.00 | 222.50 | 0.0M |
| 2023-07-07 | 216.50 | 222.50 | 216.00 | 222.50 | 0.0M |
| 2023-07-06 | 219.50 | 221.50 | 213.00 | 216.00 | 0.0M |
| 2023-07-05 | 220.00 | 221.00 | 218.50 | 219.00 | 0.0M |
| 2023-07-04 | 218.00 | 221.50 | 216.00 | 220.00 | 0.0M |
| 2023-07-03 | 223.50 | 223.50 | 215.00 | 218.00 | 0.0M |
| 2023-06-30 | 221.50 | 223.00 | 218.00 | 223.00 | 0.0M |
| 2023-06-29 | 220.50 | 222.50 | 218.50 | 220.50 | 0.0M |
| 2023-06-28 | 208.00 | 221.00 | 207.00 | 220.50 | 0.0M |
| 2023-06-27 | 218.00 | 219.00 | 212.00 | 217.50 | 0.0M |
| 2023-06-26 | 221.00 | 221.00 | 214.50 | 217.50 | 0.0M |
| 2023-06-22 | 228.50 | 228.50 | 220.50 | 221.50 | 0.0M |
| 2023-06-21 | 225.50 | 230.00 | 221.00 | 226.00 | 0.0M |
| 2023-06-20 | 223.50 | 223.50 | 212.00 | 214.00 | 0.0M |
| 2023-06-19 | 227.00 | 227.00 | 221.50 | 223.00 | 0.0M |
| 2023-06-16 | 229.00 | 231.50 | 226.50 | 227.50 | 0.0M |
| 2023-06-15 | 234.00 | 234.00 | 227.00 | 229.50 | 0.0M |
| 2023-06-14 | 231.00 | 232.00 | 227.00 | 227.50 | 0.0M |
| 2023-06-13 | 229.00 | 239.50 | 229.00 | 232.00 | 0.1M |
| 2023-06-12 | 226.50 | 227.50 | 223.50 | 227.50 | 0.0M |
| 2023-06-09 | 224.00 | 226.50 | 219.50 | 226.00 | 0.0M |
| 2023-06-08 | 229.00 | 229.00 | 221.00 | 223.00 | 0.0M |
| 2023-06-07 | 225.00 | 229.00 | 224.50 | 225.50 | 0.0M |
| 2023-06-05 | 223.50 | 226.50 | 223.00 | 224.50 | 0.0M |
| 2023-06-02 | 227.00 | 229.00 | 224.50 | 225.00 | 0.0M |
| 2023-06-01 | 221.50 | 227.50 | 220.50 | 226.50 | 0.0M |
| 2023-05-31 | 221.50 | 222.50 | 217.50 | 220.00 | 0.0M |
| 2023-05-30 | 226.50 | 226.50 | 221.00 | 223.50 | 0.0M |
| 2023-05-29 | 227.50 | 228.00 | 220.00 | 222.00 | 0.0M |
| 2023-05-26 | 217.00 | 224.50 | 217.00 | 223.00 | 0.0M |
| 2023-05-25 | 220.00 | 222.50 | 215.00 | 215.00 | 0.0M |
| 2023-05-24 | 222.50 | 225.50 | 218.50 | 221.00 | 0.0M |
| 2023-05-23 | 221.00 | 227.50 | 221.00 | 224.00 | 0.0M |
| 2023-05-22 | 223.50 | 226.00 | 215.00 | 221.00 | 0.0M |
| 2023-05-19 | 215.00 | 226.00 | 210.00 | 223.50 | 0.1M |
| 2023-05-17 | 215.50 | 221.50 | 212.00 | 216.00 | 0.1M |
| 2023-05-16 | 210.00 | 216.50 | 205.50 | 209.50 | 0.0M |
| 2023-05-15 | 210.00 | 214.50 | 207.00 | 210.00 | 0.0M |
| 2023-05-12 | 209.50 | 214.00 | 206.50 | 210.50 | 0.0M |
| 2023-05-11 | 212.50 | 215.50 | 210.00 | 211.00 | 0.0M |
| 2023-05-10 | 212.00 | 214.50 | 207.50 | 212.50 | 0.0M |
| 2023-05-09 | 213.00 | 213.00 | 208.00 | 211.00 | 0.0M |
| 2023-05-08 | 214.00 | 214.50 | 208.00 | 211.00 | 0.0M |
| 2023-05-05 | 208.00 | 214.50 | 200.50 | 214.00 | 0.0M |
| 2023-05-04 | 214.00 | 214.00 | 199.60 | 208.00 | 0.0M |
| 2023-05-03 | 212.00 | 216.50 | 210.50 | 214.50 | 0.0M |
| 2023-05-02 | 217.00 | 218.00 | 209.00 | 212.00 | 0.0M |
| 2023-04-28 | 215.00 | 217.50 | 210.50 | 217.00 | 0.0M |
| 2023-04-27 | 218.50 | 219.00 | 209.00 | 215.00 | 0.0M |
| 2023-04-26 | 215.50 | 220.00 | 212.00 | 218.50 | 0.0M |
| 2023-04-25 | 211.50 | 218.50 | 207.50 | 215.50 | 0.0M |
| 2023-04-24 | 223.50 | 224.00 | 210.50 | 212.50 | 0.1M |
| 2023-04-21 | 219.50 | 219.50 | 214.50 | 217.00 | 0.1M |
| 2023-04-20 | 214.50 | 222.50 | 213.00 | 218.00 | 0.0M |
| 2023-04-19 | 220.50 | 220.50 | 210.00 | 215.00 | 0.0M |
| 2023-04-18 | 215.00 | 222.50 | 215.00 | 220.50 | 0.0M |
| 2023-04-17 | 209.50 | 217.00 | 209.50 | 215.00 | 0.1M |
| 2023-04-14 | 208.50 | 214.00 | 205.00 | 209.00 | 0.1M |
| 2023-04-13 | 206.00 | 209.00 | 205.00 | 207.00 | 0.0M |
| 2023-04-12 | 205.50 | 209.00 | 202.00 | 204.50 | 0.0M |
| 2023-04-11 | 210.00 | 210.00 | 205.00 | 206.00 | 0.0M |
| 2023-04-06 | 202.00 | 210.50 | 202.00 | 210.00 | 0.0M |
| 2023-04-05 | 202.50 | 208.50 | 200.00 | 202.00 | 0.0M |
| 2023-04-04 | 203.00 | 210.50 | 200.00 | 202.50 | 0.0M |
| 2023-04-03 | 200.50 | 203.50 | 198.00 | 201.50 | 0.0M |
| 2023-03-31 | 197.40 | 202.80 | 195.00 | 201.20 | 0.0M |
| 2023-03-30 | 195.40 | 199.30 | 195.40 | 195.70 | 0.1M |
| 2023-03-29 | 193.70 | 194.20 | 188.00 | 193.10 | 0.0M |
| 2023-03-28 | 190.00 | 192.40 | 186.50 | 186.70 | 0.0M |
| 2023-03-27 | 187.50 | 193.40 | 187.50 | 191.20 | 0.0M |
| 2023-03-24 | 192.00 | 194.00 | 186.80 | 187.40 | 0.0M |
| 2023-03-23 | 187.90 | 195.80 | 187.10 | 193.80 | 0.1M |
| 2023-03-22 | 186.00 | 191.00 | 186.00 | 187.10 | 0.0M |
| 2023-03-21 | 182.00 | 187.00 | 181.50 | 185.80 | 0.0M |
| 2023-03-20 | 181.30 | 183.20 | 177.00 | 181.50 | 0.0M |
| 2023-03-17 | 183.10 | 189.40 | 180.50 | 181.40 | 0.0M |
| 2023-03-16 | 176.40 | 185.10 | 172.80 | 183.30 | 0.0M |
| 2023-03-15 | 179.00 | 183.40 | 172.60 | 176.40 | 0.0M |
| 2023-03-14 | 178.70 | 187.50 | 178.00 | 184.40 | 0.1M |
| 2023-03-13 | 191.50 | 195.00 | 174.90 | 178.70 | 0.1M |
| 2023-03-10 | 191.90 | 191.90 | 178.20 | 180.70 | 0.0M |
| 2023-03-09 | 187.50 | 187.70 | 183.00 | 186.10 | 0.0M |
| 2023-03-08 | 188.70 | 188.80 | 185.10 | 187.00 | 0.0M |
| 2023-03-07 | 187.90 | 190.10 | 185.60 | 188.00 | 0.0M |
| 2023-03-06 | 189.70 | 194.00 | 183.00 | 186.50 | 0.0M |
| 2023-03-03 | 190.30 | 194.10 | 187.80 | 189.70 | 0.0M |
| 2023-03-02 | 191.80 | 195.70 | 188.00 | 190.00 | 0.0M |
| 2023-03-01 | 189.50 | 192.00 | 186.80 | 189.80 | 0.0M |
| 2023-02-28 | 189.40 | 189.80 | 185.20 | 186.80 | 0.0M |
| 2023-02-27 | 183.80 | 189.50 | 182.60 | 189.50 | 0.0M |
| 2023-02-24 | 180.00 | 184.80 | 179.00 | 182.90 | 0.1M |
| 2023-02-23 | 179.70 | 184.80 | 174.50 | 181.90 | 0.1M |
| 2023-02-22 | 182.20 | 192.80 | 182.20 | 185.70 | 0.1M |
| 2023-02-21 | 180.70 | 184.80 | 180.70 | 182.00 | 0.0M |
| 2023-02-20 | 184.20 | 188.00 | 180.60 | 180.70 | 0.0M |
| 2023-02-17 | 180.60 | 184.70 | 180.00 | 183.60 | 0.0M |
| 2023-02-16 | 181.00 | 183.50 | 180.60 | 182.90 | 0.0M |
| 2023-02-15 | 176.00 | 181.90 | 176.00 | 180.90 | 0.0M |
| 2023-02-14 | 172.40 | 179.20 | 172.40 | 178.10 | 0.0M |
| 2023-02-13 | 172.30 | 178.50 | 172.20 | 176.50 | 0.0M |
| 2023-02-10 | 178.70 | 178.90 | 172.20 | 172.20 | 0.0M |
| 2023-02-09 | 180.40 | 182.70 | 176.70 | 179.00 | 0.0M |
| 2023-02-08 | 182.00 | 184.50 | 175.00 | 177.20 | 0.0M |
| 2023-02-07 | 182.00 | 183.30 | 177.30 | 181.00 | 0.0M |
| 2023-02-06 | 175.00 | 188.00 | 172.70 | 181.30 | 0.2M |
| 2023-02-03 | 169.10 | 171.00 | 163.70 | 170.90 | 0.0M |
| 2023-02-02 | 163.30 | 172.70 | 163.30 | 167.70 | 0.1M |
| 2023-02-01 | 156.40 | 167.90 | 156.40 | 162.50 | 0.1M |
| 2023-01-31 | 154.30 | 156.40 | 153.20 | 156.40 | 0.0M |
| 2023-01-30 | 152.60 | 155.10 | 150.60 | 153.90 | 0.0M |
| 2023-01-27 | 151.00 | 153.50 | 150.30 | 152.60 | 0.0M |
| 2023-01-26 | 153.90 | 156.00 | 147.20 | 150.50 | 0.0M |
| 2023-01-25 | 157.00 | 157.00 | 152.40 | 153.90 | 0.0M |
| 2023-01-24 | 157.10 | 159.10 | 154.90 | 155.80 | 0.0M |
| 2023-01-23 | 156.00 | 158.10 | 155.60 | 157.00 | 0.0M |
| 2023-01-20 | 153.10 | 159.00 | 153.10 | 155.10 | 0.1M |
| 2023-01-19 | 156.00 | 156.00 | 151.10 | 154.00 | 0.0M |
| 2023-01-18 | 153.00 | 158.20 | 152.00 | 155.20 | 0.1M |
| 2023-01-17 | 146.20 | 153.30 | 146.20 | 152.80 | 0.1M |
| 2023-01-16 | 146.90 | 149.90 | 146.00 | 146.30 | 0.0M |
| 2023-01-13 | 142.00 | 147.90 | 139.10 | 146.70 | 0.1M |
| 2023-01-12 | 138.10 | 148.10 | 137.20 | 146.50 | 0.1M |
| 2023-01-11 | 140.00 | 142.10 | 137.40 | 138.00 | 0.0M |
| 2023-01-10 | 137.90 | 142.90 | 132.30 | 138.60 | 0.1M |
| 2023-01-09 | 141.00 | 142.00 | 134.00 | 134.20 | 0.1M |
| 2023-01-05 | 137.40 | 140.90 | 137.00 | 139.20 | 0.0M |
| 2023-01-04 | 135.00 | 138.60 | 135.00 | 137.60 | 0.1M |
| 2023-01-03 | 130.70 | 136.30 | 130.70 | 135.40 | 0.0M |
| 2023-01-02 | 127.10 | 132.00 | 127.10 | 130.70 | 0.0M |