029 SE

Z29
🏛️ germany →
28.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.80 15.60 14.80 15.60 0.0M
2023-12-28 14.90 15.60 14.80 14.80 0.0M
2023-12-27 14.90 15.60 14.90 14.90 0.0M
2023-12-22 14.90 15.60 14.90 14.90 0.0M
2023-12-21 14.90 15.60 14.90 14.90 0.0M
2023-12-20 14.90 15.60 14.90 14.90 0.0M
2023-12-19 14.90 15.60 14.90 14.90 0.0M
2023-12-18 14.90 15.60 14.90 14.90 0.0M
2023-12-15 14.90 15.60 14.90 14.90 0.0M
2023-12-14 14.90 15.60 14.90 14.90 0.0M
2023-12-13 14.90 15.60 14.90 14.90 0.0M
2023-12-12 14.90 15.60 14.90 14.90 0.0M
2023-12-11 14.90 15.60 14.90 14.90 0.0M
2023-12-08 14.90 15.60 14.90 14.90 0.0M
2023-12-07 14.90 15.60 14.90 14.90 0.0M
2023-12-06 14.90 15.60 14.90 14.90 0.0M
2023-12-05 14.90 15.60 14.90 14.90 0.0M
2023-12-04 14.90 15.60 14.90 14.90 0.0M
2023-12-01 14.90 15.60 14.90 14.90 0.0M
2023-11-30 14.90 15.60 14.90 14.90 0.0M
2023-11-29 14.90 15.60 14.90 14.90 0.0M
2023-11-28 14.50 15.90 14.50 14.90 0.0M
2023-11-27 14.80 16.40 14.80 14.80 0.0M
2023-11-24 14.80 15.50 14.80 14.80 0.0M
2023-11-23 14.80 15.50 14.80 14.80 0.0M
2023-11-22 14.80 15.50 14.80 14.80 0.0M
2023-11-21 14.80 15.50 14.80 14.80 0.0M
2023-11-20 14.80 15.50 14.80 14.80 0.0M
2023-11-17 14.80 15.50 14.80 14.80 0.0M
2023-11-16 14.80 15.50 14.80 14.80 0.0M
2023-11-15 14.80 15.50 14.80 14.80 0.0M
2023-11-14 14.80 15.50 14.80 14.80 0.0M
2023-11-13 14.80 15.50 14.80 14.80 0.0M
2023-11-10 14.80 15.50 14.80 14.80 0.0M
2023-11-09 14.80 15.50 14.80 14.80 0.0M
2023-11-08 14.80 15.50 14.80 14.80 0.0M
2023-11-07 14.80 15.50 14.80 14.80 0.0M
2023-11-06 14.80 15.50 14.80 14.80 0.0M
2023-11-03 14.80 15.50 14.80 14.80 0.0M
2023-11-02 14.80 15.50 14.80 14.80 0.0M
2023-11-01 14.80 15.50 14.80 14.80 0.0M
2023-10-31 14.80 15.50 14.80 14.80 0.0M
2023-10-30 14.80 15.50 14.80 14.80 0.0M
2023-10-27 14.80 15.50 14.80 14.80 0.0M
2023-10-26 14.80 15.50 14.80 14.80 0.0M
2023-10-25 14.80 15.50 14.80 14.80 0.0M
2023-10-24 15.30 15.90 14.80 14.80 0.0M
2023-10-23 15.30 16.10 15.30 15.30 0.0M
2023-10-20 15.30 16.10 15.30 15.30 0.0M
2023-10-19 15.30 16.10 15.30 15.30 0.0M
2023-10-18 16.10 16.10 15.30 15.30 0.0M
2023-10-17 15.30 16.10 15.30 15.30 0.0M
2023-10-16 15.30 16.10 15.30 15.30 0.0M
2023-10-13 15.30 16.10 15.30 15.30 0.0M
2023-10-12 15.30 16.10 15.30 15.30 0.0M
2023-10-11 15.30 16.10 15.30 15.30 0.0M
2023-10-10 15.30 16.10 15.30 15.30 0.0M
2023-10-09 15.30 16.10 15.30 15.30 0.0M
2023-10-06 15.30 16.10 15.30 15.30 0.0M
2023-10-05 15.30 16.10 15.30 15.30 0.0M
2023-10-04 15.30 16.10 15.30 15.30 0.0M
2023-10-03 15.30 16.10 15.30 15.30 0.0M
2023-10-02 15.30 16.10 15.30 15.30 0.0M
2023-09-29 15.30 16.10 15.30 15.30 0.0M
2023-09-28 15.30 16.10 15.30 15.30 0.0M
2023-09-27 15.30 16.10 15.30 15.30 0.0M
2023-09-26 15.30 16.10 15.30 15.30 0.0M
2023-09-25 15.30 16.10 15.30 15.30 0.0M
2023-09-22 15.30 16.10 15.30 15.30 0.0M
2023-09-21 15.30 16.10 15.30 15.30 0.0M
2023-09-20 15.40 16.10 15.30 15.30 0.0M
2023-09-19 15.50 16.10 15.40 15.40 0.0M
2023-09-18 15.50 16.10 15.50 15.50 0.0M
2023-09-15 15.50 16.10 15.50 15.50 0.0M
2023-09-14 15.50 16.10 15.50 15.50 0.0M
2023-09-13 15.50 16.10 15.50 15.50 0.0M
2023-09-12 15.50 16.10 15.50 15.50 0.0M
2023-09-11 15.50 16.10 15.50 15.50 0.0M
2023-09-08 15.50 16.10 15.50 15.50 0.0M
2023-09-07 15.50 16.10 15.50 15.50 0.0M
2023-09-06 15.50 16.10 15.50 15.50 0.0M
2023-09-05 15.50 16.10 15.50 15.50 0.0M
2023-09-04 15.50 16.10 15.50 15.50 0.0M
2023-09-01 15.50 16.10 15.50 15.50 0.0M
2023-08-31 15.50 16.10 15.50 15.50 0.0M
2023-08-30 15.50 16.10 15.50 15.50 0.0M
2023-08-29 15.50 16.10 15.50 15.50 0.0M
2023-08-28 15.50 16.10 15.50 15.50 0.0M
2023-08-25 15.50 16.10 15.50 15.50 0.0M
2023-08-24 15.40 16.10 15.40 15.50 0.0M
2023-08-23 15.50 16.10 15.40 15.40 0.0M
2023-08-22 15.50 16.10 15.50 15.50 0.0M
2023-08-21 15.50 16.10 15.50 15.50 0.0M
2023-08-18 15.50 16.10 15.50 15.50 0.0M
2023-08-17 15.50 16.10 15.50 15.50 0.0M
2023-08-16 15.50 16.10 15.50 15.50 0.0M
2023-08-15 15.50 16.10 15.50 15.50 0.0M
2023-08-14 15.50 16.10 15.50 15.50 0.0M
2023-08-11 15.50 16.10 15.50 15.50 0.0M
2023-08-10 15.50 16.10 15.50 15.50 0.0M
2023-08-09 15.50 16.10 15.50 15.50 0.0M
2023-08-08 15.50 16.10 15.50 15.50 0.0M
2023-08-07 15.50 16.10 15.50 15.50 0.0M
2023-08-04 15.50 16.10 15.50 15.50 0.0M
2023-08-03 15.50 16.10 15.50 15.50 0.0M
2023-08-02 15.50 16.10 15.50 15.50 0.0M
2023-08-01 15.50 16.10 15.50 15.50 0.0M
2023-07-31 14.20 16.10 14.20 15.50 0.0M
2023-07-28 15.50 16.10 14.20 14.20 0.0M
2023-07-27 15.50 16.10 15.50 15.50 0.0M
2023-07-26 15.50 16.10 15.50 15.50 0.0M
2023-07-25 15.50 16.10 15.50 15.50 0.0M
2023-07-24 15.30 16.10 15.30 15.50 0.0M
2023-07-21 15.30 16.10 15.30 15.30 0.0M
2023-07-20 15.50 16.10 15.30 15.30 0.0M
2023-07-19 15.30 16.10 15.30 15.50 0.0M
2023-07-18 15.40 16.10 15.30 15.30 0.0M
2023-07-17 15.50 16.10 15.40 15.40 0.0M
2023-07-14 15.60 16.10 15.50 15.50 0.0M
2023-07-13 16.20 16.20 15.50 15.50 0.0M
2023-07-12 15.70 16.10 15.50 15.50 0.0M
2023-07-11 15.70 16.40 15.50 15.50 0.0M
2023-07-10 16.40 16.40 15.70 15.70 0.0M
2023-07-07 16.40 16.40 15.70 15.70 0.0M
2023-07-06 16.30 16.40 15.70 15.70 0.0M
2023-07-05 12.30 16.40 12.30 15.70 0.0M
2023-07-04 12.30 12.30 12.30 12.30 0.0M
2023-07-03 11.90 16.40 11.90 16.40 0.0M
2023-06-30 13.90 16.40 13.70 13.70 0.0M
2023-06-29 13.90 16.40 13.90 16.40 0.0M
2023-06-28 12.90 15.70 12.90 14.60 0.0M
2023-06-27 12.90 16.50 12.90 14.90 0.0M
2023-06-26 12.90 14.40 12.90 14.40 0.0M
2023-06-23 12.90 13.90 12.90 13.90 0.0M
2023-06-22 11.60 13.10 11.60 12.90 0.0M
2023-06-21 11.60 11.60 11.00 11.00 0.0M
2023-06-20 11.60 11.60 11.00 11.00 0.0M
2023-06-19 11.50 11.50 11.00 11.00 0.0M
2023-06-16 11.50 11.50 11.50 11.50 0.0M
2023-06-15 11.50 11.50 11.30 11.30 0.0M
2023-06-14 9.90 12.40 9.90 12.40 0.0M
2023-06-13 11.50 11.50 11.50 11.50 0.0M
2023-06-12 11.70 11.70 10.30 10.30 0.0M
2023-06-09 11.20 11.20 11.20 11.20 0.0M
2023-06-08 11.20 11.20 11.20 11.20 0.0M
2023-06-07 11.90 11.90 11.90 11.90 0.0M
2023-06-06 11.60 11.60 11.60 11.60 0.0M
2023-06-05 11.60 11.60 11.60 11.60 0.0M
2023-06-02 13.00 13.00 13.00 13.00 0.0M
2023-06-01 13.00 13.00 12.60 12.60 0.0M
2023-05-31 13.00 13.00 13.00 13.00 0.0M
2023-05-30 13.00 13.00 13.00 13.00 0.0M
2023-05-29 13.00 13.00 13.00 13.00 0.0M
2023-05-26 13.00 13.00 13.00 13.00 0.0M
2023-05-25 13.00 13.00 13.00 13.00 0.0M
2023-05-24 13.00 13.00 13.00 13.00 0.0M
2023-05-23 13.00 13.00 13.00 13.00 0.0M
2023-05-22 13.00 13.00 13.00 13.00 0.0M
2023-05-19 12.60 12.60 12.60 12.60 0.0M
2023-05-18 13.00 13.00 12.60 12.60 0.0M
2023-05-17 13.00 13.00 13.00 13.00 0.0M
2023-05-16 13.00 13.00 13.00 13.00 0.0M
2023-05-15 13.00 13.00 13.00 13.00 0.0M
2023-05-12 13.00 13.00 13.00 13.00 0.0M
2023-05-11 13.00 13.00 13.00 13.00 0.0M
2023-05-10 13.00 13.00 13.00 13.00 0.0M
2023-05-09 13.00 13.00 13.00 13.00 0.0M
2023-05-08 13.00 13.00 13.00 13.00 0.0M
2023-05-05 13.00 13.00 13.00 13.00 0.0M
2023-05-04 13.20 13.20 13.20 13.20 0.0M
2023-05-03 13.20 13.20 13.20 13.20 0.0M
2023-05-02 13.20 13.20 13.20 13.20 0.0M
2023-04-28 13.60 13.60 13.60 13.60 0.0M
2023-04-27 13.60 13.60 13.60 13.60 0.0M
2023-04-26 13.60 13.60 13.60 13.60 0.0M
2023-04-25 13.60 13.60 13.60 13.60 0.0M
2023-04-24 13.60 13.60 13.60 13.60 0.0M
2023-04-21 13.60 13.80 13.20 13.20 0.0M
2023-04-20 13.60 13.80 13.20 13.20 0.0M
2023-04-19 13.80 14.00 13.20 13.20 0.0M
2023-04-18 14.10 14.10 13.30 13.30 0.0M
2023-04-17 14.20 14.40 13.60 13.60 0.0M
2023-04-14 13.70 14.40 13.70 13.70 0.0M
2023-04-13 13.70 14.40 13.70 13.70 0.0M
2023-04-12 13.70 14.40 13.70 13.70 0.0M
2023-04-11 14.20 14.40 13.70 13.70 0.0M
2023-04-06 13.70 14.40 13.70 13.70 0.0M
2023-04-05 14.20 14.40 13.70 13.70 0.0M
2023-04-04 14.60 14.80 13.70 13.70 0.0M
2023-04-03 14.90 15.10 14.10 14.10 0.0M
2023-03-31 14.60 15.30 14.40 14.40 0.0M
2023-03-30 15.50 15.70 14.60 14.60 0.0M
2023-03-29 15.60 16.40 15.10 15.10 0.0M
2023-03-28 15.70 16.50 15.60 15.60 0.0M
2023-03-27 15.60 16.50 15.60 15.70 0.0M
2023-03-24 15.70 16.50 15.60 15.60 0.0M
2023-03-23 15.60 16.50 15.60 15.70 0.0M
2023-03-22 16.20 16.50 15.60 15.60 0.0M
2023-03-21 16.10 16.50 15.70 15.70 0.0M
2023-03-20 16.20 16.50 15.60 15.60 0.0M
2023-03-17 16.20 16.50 15.70 15.70 0.0M
2023-03-16 16.10 16.50 15.70 15.70 0.0M
2023-03-15 16.20 16.50 15.70 15.70 0.0M
2023-03-14 16.00 16.50 15.70 15.70 0.0M
2023-03-13 16.10 16.40 15.60 15.60 0.0M
2023-03-10 16.10 16.40 15.60 15.60 0.0M
2023-03-09 14.60 15.90 14.60 15.90 0.0M
2023-03-08 13.80 15.30 13.80 14.60 0.0M
2023-03-07 13.80 14.10 13.40 13.40 0.0M
2023-03-06 13.90 14.10 13.40 13.40 0.0M
2023-03-03 13.80 14.10 13.40 13.40 0.0M
2023-03-02 14.00 14.70 13.40 13.40 0.0M
2023-03-01 14.10 14.80 13.40 13.40 0.0M
2023-02-28 14.10 14.80 14.10 14.10 0.0M
2023-02-27 14.60 14.80 14.10 14.10 0.0M
2023-02-24 14.10 14.80 14.10 14.10 0.0M
2023-02-23 14.10 14.80 14.10 14.10 0.0M
2023-02-22 14.60 14.80 14.10 14.10 0.0M
2023-02-21 14.50 14.80 14.10 14.10 0.0M
2023-02-20 14.60 14.80 14.10 14.10 0.0M
2023-02-17 14.60 14.80 14.10 14.10 0.0M
2023-02-16 14.60 14.80 14.10 14.10 0.0M
2023-02-15 14.90 15.10 14.10 14.10 0.0M
2023-02-14 14.60 15.40 14.40 14.40 0.0M
2023-02-13 15.20 15.30 14.60 14.60 0.0M
2023-02-10 15.20 15.30 14.60 14.60 0.0M
2023-02-09 15.20 15.30 14.60 14.60 0.0M
2023-02-08 15.20 15.30 14.60 14.60 0.0M
2023-02-07 14.60 15.30 14.60 14.60 0.0M
2023-02-06 14.80 14.80 14.50 14.60 0.0M
2023-02-03 16.30 16.30 14.30 14.30 0.0M
2023-02-02 16.70 16.90 15.90 15.90 0.0M
2023-02-01 16.50 17.30 16.10 16.10 0.0M
2023-01-31 17.00 17.30 16.50 16.50 0.0M
2023-01-30 17.10 17.50 17.10 17.30 0.0M
2023-01-27 16.80 17.60 16.70 16.70 0.0M
2023-01-26 17.00 17.80 16.80 16.80 0.0M
2023-01-25 17.50 17.80 17.00 17.00 0.0M
2023-01-24 17.40 17.80 17.00 17.00 0.0M
2023-01-23 18.70 18.70 17.00 17.00 0.0M
2023-01-20 17.80 17.80 16.70 16.70 0.0M
2023-01-19 18.80 19.10 17.80 17.80 0.0M
2023-01-18 18.00 19.10 18.00 18.20 0.0M
2023-01-17 18.20 18.90 18.00 18.00 0.0M
2023-01-16 18.30 18.30 17.40 17.40 0.0M
2023-01-13 17.70 17.90 17.00 17.00 0.0M
2023-01-12 17.40 17.80 17.00 17.00 0.0M
2023-01-11 18.70 18.80 17.00 17.00 0.0M
2023-01-10 19.80 20.20 17.90 17.90 0.0M
2023-01-09 17.20 19.20 17.20 19.20 0.0M
2023-01-06 16.10 17.60 16.10 17.60 0.0M
2023-01-05 16.10 16.40 15.60 15.60 0.0M
2023-01-04 16.10 16.40 15.60 15.60 0.0M
2023-01-03 15.10 16.10 15.10 15.60 0.0M
2023-01-02 14.20 15.30 14.20 14.60 0.0M