26.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 27.00 | 28.00 | 26.00 | 26.00 | 6.7M |
| 2025-09-25 | 29.00 | 30.00 | 27.00 | 27.00 | 8.1M |
| 2025-09-24 | 28.00 | 30.00 | 27.00 | 29.00 | 97.3M |
| 2025-09-22 | 27.00 | 31.00 | 27.00 | 28.00 | 99.1M |
| 2025-09-19 | 26.00 | 27.00 | 26.00 | 26.00 | 74.2M |
| 2025-09-18 | 26.00 | 27.00 | 25.00 | 26.00 | 41.9M |
| 2025-09-17 | 26.00 | 26.00 | 25.00 | 26.00 | 14.3M |
| 2025-09-16 | 25.00 | 26.00 | 25.00 | 26.00 | 8.9M |
| 2025-09-12 | 26.00 | 26.00 | 25.00 | 26.00 | 11.1M |
| 2025-09-11 | 26.00 | 26.00 | 25.00 | 25.00 | 12.9M |
| 2025-09-10 | 26.00 | 27.00 | 25.00 | 26.00 | 8.5M |
| 2025-09-09 | 28.00 | 29.00 | 26.00 | 26.00 | 14.2M |
| 2025-09-08 | 29.00 | 30.00 | 28.00 | 29.00 | 11.5M |
| 2025-09-05 | 31.00 | 31.00 | 29.00 | 29.00 | 13.3M |
| 2025-09-04 | 30.00 | 33.00 | 29.00 | 32.00 | 20.1M |
| 2025-09-03 | 29.00 | 30.00 | 28.00 | 30.00 | 13.0M |
| 2025-09-02 | 28.00 | 29.00 | 27.00 | 29.00 | 13.7M |
| 2025-09-01 | 28.00 | 29.00 | 28.00 | 28.00 | 11.3M |
| 2025-08-29 | 28.00 | 28.00 | 27.00 | 28.00 | 11.9M |
| 2025-08-28 | 28.00 | 28.00 | 27.00 | 28.00 | 9.9M |
| 2025-08-27 | 28.00 | 29.00 | 27.00 | 28.00 | 8.0M |
| 2025-08-26 | 28.00 | 29.00 | 27.00 | 28.00 | 11.9M |
| 2025-08-25 | 28.00 | 28.00 | 27.00 | 28.00 | 10.0M |
| 2025-08-22 | 28.00 | 28.00 | 26.00 | 27.00 | 12.9M |
| 2025-08-21 | 27.00 | 28.00 | 26.00 | 27.00 | 9.6M |
| 2025-08-20 | 27.00 | 28.00 | 27.00 | 28.00 | 10.3M |
| 2025-08-19 | 27.00 | 27.00 | 26.00 | 27.00 | 7.7M |
| 2025-08-18 | 26.00 | 27.00 | 26.00 | 26.00 | 8.2M |
| 2025-08-15 | 27.00 | 28.00 | 26.00 | 26.00 | 11.8M |
| 2025-08-14 | 27.00 | 28.00 | 26.00 | 28.00 | 10.2M |
| 2025-08-13 | 28.00 | 29.00 | 27.00 | 27.00 | 12.6M |
| 2025-08-12 | 27.00 | 28.00 | 26.00 | 27.00 | 9.3M |
| 2025-08-08 | 28.00 | 29.00 | 27.00 | 28.00 | 10.2M |
| 2025-08-07 | 29.00 | 29.00 | 28.00 | 28.00 | 9.7M |
| 2025-08-06 | 28.00 | 29.00 | 28.00 | 28.00 | 6.5M |
| 2025-08-05 | 29.00 | 29.00 | 28.00 | 29.00 | 8.6M |
| 2025-08-04 | 29.00 | 29.00 | 28.00 | 29.00 | 6.2M |
| 2025-08-01 | 29.00 | 29.00 | 28.00 | 29.00 | 5.8M |
| 2025-07-31 | 30.00 | 30.00 | 28.00 | 29.00 | 8.1M |
| 2025-07-30 | 29.00 | 30.00 | 28.00 | 29.00 | 8.9M |
| 2025-07-29 | 29.00 | 30.00 | 28.00 | 29.00 | 7.3M |
| 2025-07-28 | 29.00 | 30.00 | 28.00 | 30.00 | 7.3M |
| 2025-07-25 | 30.00 | 30.00 | 29.00 | 29.00 | 8.0M |
| 2025-07-24 | 30.00 | 30.00 | 29.00 | 29.00 | 5.0M |
| 2025-07-23 | 28.00 | 29.00 | 27.00 | 29.00 | 7.4M |
| 2025-07-22 | 28.00 | 29.00 | 27.00 | 27.00 | 6.9M |
| 2025-07-18 | 29.00 | 30.00 | 28.00 | 28.00 | 6.7M |
| 2025-07-17 | 29.00 | 29.00 | 28.00 | 29.00 | 4.5M |
| 2025-07-16 | 30.00 | 30.00 | 28.00 | 29.00 | 4.8M |
| 2025-07-15 | 33.00 | 34.00 | 28.00 | 29.00 | 19.1M |
| 2025-07-14 | 33.00 | 34.00 | 31.00 | 33.00 | 13.7M |
| 2025-07-11 | 30.00 | 33.00 | 30.00 | 33.00 | 21.2M |
| 2025-07-10 | 30.00 | 30.00 | 28.00 | 29.00 | 7.7M |
| 2025-07-09 | 29.00 | 30.00 | 28.00 | 30.00 | 11.1M |
| 2025-07-08 | 28.00 | 29.00 | 27.00 | 29.00 | 7.9M |
| 2025-07-07 | 28.00 | 29.00 | 27.00 | 28.00 | 7.9M |
| 2025-07-04 | 27.00 | 29.00 | 27.00 | 28.00 | 7.5M |
| 2025-07-03 | 27.00 | 28.00 | 27.00 | 27.00 | 3.2M |
| 2025-07-02 | 28.00 | 29.00 | 26.00 | 27.00 | 9.8M |
| 2025-07-01 | 31.00 | 31.00 | 27.00 | 29.00 | 17.4M |
| 2025-06-30 | 30.00 | 35.00 | 29.00 | 31.00 | 42.4M |
| 2025-06-27 | 31.00 | 32.00 | 27.00 | 27.00 | 27.9M |
| 2025-06-26 | 24.00 | 29.00 | 24.00 | 28.00 | 30.3M |
| 2025-06-25 | 23.00 | 25.00 | 23.00 | 23.00 | 6.3M |
| 2025-06-24 | 24.00 | 24.00 | 23.00 | 24.00 | 4.3M |
| 2025-06-23 | 24.00 | 24.00 | 23.00 | 23.00 | 3.0M |
| 2025-06-20 | 23.00 | 24.00 | 23.00 | 23.00 | 4.3M |
| 2025-06-19 | 24.00 | 24.00 | 22.00 | 23.00 | 4.7M |
| 2025-06-18 | 24.00 | 24.00 | 23.00 | 24.00 | 3.7M |
| 2025-06-17 | 22.00 | 24.00 | 21.00 | 23.00 | 7.4M |
| 2025-06-16 | 21.00 | 22.00 | 21.00 | 21.00 | 2.5M |
| 2025-06-13 | 21.00 | 22.00 | 21.00 | 21.00 | 3.8M |
| 2025-06-12 | 22.00 | 22.00 | 21.00 | 21.00 | 2.1M |
| 2025-06-11 | 22.00 | 22.00 | 21.00 | 22.00 | 2.2M |
| 2025-06-10 | 22.00 | 22.00 | 21.00 | 21.00 | 1.7M |
| 2025-06-09 | 21.00 | 22.00 | 21.00 | 22.00 | 2.6M |
| 2025-06-06 | 23.00 | 23.00 | 21.00 | 22.00 | 6.6M |
| 2025-06-05 | 23.00 | 23.00 | 22.00 | 23.00 | 1.4M |
| 2025-06-04 | 22.00 | 23.00 | 22.00 | 23.00 | 1.9M |
| 2025-06-03 | 23.00 | 23.00 | 22.00 | 22.00 | 1.6M |
| 2025-06-02 | 22.00 | 23.00 | 22.00 | 23.00 | 1.3M |
| 2025-05-30 | 23.00 | 23.00 | 22.00 | 22.00 | 3.0M |
| 2025-05-29 | 23.00 | 23.00 | 22.00 | 22.00 | 2.7M |
| 2025-05-28 | 23.00 | 24.00 | 22.00 | 23.00 | 2.0M |
| 2025-05-27 | 23.00 | 24.00 | 22.00 | 23.00 | 3.6M |
| 2025-05-26 | 23.00 | 23.00 | 22.00 | 23.00 | 1.9M |
| 2025-05-23 | 24.00 | 24.00 | 23.00 | 23.00 | 1.9M |
| 2025-05-22 | 23.00 | 24.00 | 23.00 | 23.00 | 1.8M |
| 2025-05-21 | 23.00 | 24.00 | 23.00 | 24.00 | 3.0M |
| 2025-05-20 | 22.00 | 23.00 | 22.00 | 22.00 | 2.5M |
| 2025-05-19 | 22.00 | 23.00 | 22.00 | 22.00 | 1.2M |
| 2025-05-16 | 22.00 | 23.00 | 22.00 | 22.00 | 2.7M |
| 2025-05-15 | 24.00 | 24.00 | 22.00 | 23.00 | 2.2M |
| 2025-05-14 | 23.00 | 24.00 | 22.00 | 23.00 | 4.7M |
| 2025-05-13 | 24.00 | 24.00 | 23.00 | 24.00 | 1.2M |
| 2025-05-12 | 24.00 | 25.00 | 23.00 | 24.00 | 3.3M |
| 2025-05-09 | 23.00 | 24.00 | 22.00 | 23.00 | 1.9M |
| 2025-05-08 | 24.00 | 24.00 | 22.00 | 23.00 | 2.5M |
| 2025-05-07 | 24.00 | 24.00 | 23.00 | 23.00 | 1.0M |
| 2025-05-02 | 23.00 | 24.00 | 23.00 | 23.00 | 1.1M |
| 2025-05-01 | 24.00 | 24.00 | 23.00 | 24.00 | 1.1M |
| 2025-04-30 | 24.00 | 24.00 | 23.00 | 24.00 | 1.1M |
| 2025-04-28 | 24.00 | 24.00 | 22.00 | 23.00 | 3.7M |
| 2025-04-25 | 25.00 | 25.00 | 23.00 | 24.00 | 2.2M |
| 2025-04-24 | 25.00 | 25.00 | 24.00 | 24.00 | 1.1M |
| 2025-04-23 | 25.00 | 25.00 | 24.00 | 25.00 | 1.3M |
| 2025-04-22 | 25.00 | 26.00 | 24.00 | 25.00 | 2.9M |
| 2025-04-21 | 25.00 | 26.00 | 24.00 | 26.00 | 2.8M |
| 2025-04-18 | 23.00 | 26.00 | 23.00 | 25.00 | 3.3M |
| 2025-04-17 | 23.00 | 24.00 | 23.00 | 23.00 | 1.0M |
| 2025-04-16 | 25.00 | 25.00 | 23.00 | 24.00 | 3.2M |
| 2025-04-15 | 24.00 | 26.00 | 24.00 | 25.00 | 2.6M |
| 2025-04-14 | 25.00 | 25.00 | 24.00 | 24.00 | 1.3M |
| 2025-04-11 | 22.00 | 25.00 | 22.00 | 24.00 | 3.1M |
| 2025-04-10 | 24.00 | 24.00 | 23.00 | 23.00 | 1.9M |
| 2025-04-09 | 22.00 | 24.00 | 22.00 | 22.00 | 4.0M |
| 2025-04-08 | 24.00 | 24.00 | 23.00 | 23.00 | 2.0M |
| 2025-04-07 | 23.00 | 23.00 | 21.00 | 21.00 | 3.6M |
| 2025-04-04 | 25.00 | 25.00 | 23.00 | 24.00 | 3.3M |
| 2025-04-03 | 25.00 | 26.00 | 24.00 | 26.00 | 5.1M |
| 2025-04-02 | 27.00 | 28.00 | 27.00 | 27.00 | 1.7M |
| 2025-04-01 | 28.00 | 28.00 | 27.00 | 28.00 | 1.0M |
| 2025-03-31 | 28.00 | 28.00 | 27.00 | 28.00 | 1.4M |
| 2025-03-28 | 28.00 | 29.00 | 27.00 | 28.00 | 3.2M |
| 2025-03-27 | 28.00 | 28.00 | 27.00 | 27.00 | 0.7M |
| 2025-03-26 | 28.00 | 28.00 | 27.00 | 28.00 | 1.0M |
| 2025-03-25 | 28.00 | 29.00 | 27.00 | 28.00 | 3.2M |
| 2025-03-24 | 29.00 | 29.00 | 28.00 | 28.00 | 0.8M |
| 2025-03-21 | 29.00 | 29.00 | 28.00 | 29.00 | 1.1M |
| 2025-03-19 | 28.00 | 30.00 | 27.00 | 28.00 | 4.3M |
| 2025-03-18 | 28.00 | 28.00 | 27.00 | 28.00 | 1.1M |
| 2025-03-17 | 26.00 | 28.00 | 26.00 | 28.00 | 2.0M |
| 2025-03-14 | 27.00 | 27.00 | 26.00 | 26.00 | 2.6M |
| 2025-03-13 | 26.00 | 27.00 | 26.00 | 26.00 | 1.8M |
| 2025-03-12 | 26.00 | 27.00 | 25.00 | 26.00 | 1.4M |
| 2025-03-11 | 26.00 | 27.00 | 25.00 | 26.00 | 2.4M |
| 2025-03-10 | 27.00 | 28.00 | 26.00 | 27.00 | 1.9M |
| 2025-03-07 | 28.00 | 28.00 | 26.00 | 27.00 | 2.5M |
| 2025-03-06 | 26.00 | 28.00 | 26.00 | 27.00 | 2.3M |
| 2025-03-05 | 26.00 | 27.00 | 26.00 | 26.00 | 1.4M |
| 2025-03-04 | 26.00 | 27.00 | 26.00 | 27.00 | 1.2M |
| 2025-03-03 | 26.00 | 28.00 | 26.00 | 27.00 | 2.2M |
| 2025-02-28 | 28.00 | 28.00 | 25.00 | 27.00 | 5.4M |
| 2025-02-27 | 28.00 | 29.00 | 28.00 | 28.00 | 1.6M |
| 2025-02-26 | 29.00 | 30.00 | 28.00 | 28.00 | 1.2M |
| 2025-02-25 | 29.00 | 30.00 | 28.00 | 29.00 | 2.7M |
| 2025-02-21 | 29.00 | 30.00 | 28.00 | 29.00 | 2.9M |
| 2025-02-20 | 31.00 | 32.00 | 28.00 | 29.00 | 6.8M |
| 2025-02-19 | 29.00 | 32.00 | 29.00 | 31.00 | 7.6M |
| 2025-02-18 | 28.00 | 29.00 | 28.00 | 29.00 | 1.6M |
| 2025-02-17 | 29.00 | 29.00 | 28.00 | 29.00 | 1.4M |
| 2025-02-14 | 28.00 | 30.00 | 27.00 | 29.00 | 2.8M |
| 2025-02-13 | 27.00 | 28.00 | 27.00 | 28.00 | 1.4M |
| 2025-02-12 | 28.00 | 28.00 | 27.00 | 28.00 | 1.4M |
| 2025-02-10 | 26.00 | 28.00 | 25.00 | 28.00 | 3.2M |
| 2025-02-07 | 25.00 | 26.00 | 25.00 | 26.00 | 1.7M |
| 2025-02-06 | 25.00 | 27.00 | 24.00 | 26.00 | 4.9M |
| 2025-02-05 | 25.00 | 26.00 | 25.00 | 25.00 | 2.0M |
| 2025-02-04 | 25.00 | 26.00 | 24.00 | 25.00 | 6.1M |
| 2025-02-03 | 26.00 | 26.00 | 25.00 | 25.00 | 2.6M |
| 2025-01-31 | 29.00 | 29.00 | 26.00 | 26.00 | 5.5M |
| 2025-01-30 | 29.00 | 31.00 | 29.00 | 29.00 | 4.7M |
| 2025-01-29 | 26.00 | 30.00 | 26.00 | 29.00 | 8.3M |
| 2025-01-28 | 25.00 | 26.00 | 25.00 | 26.00 | 2.3M |
| 2025-01-27 | 25.00 | 26.00 | 24.00 | 25.00 | 6.7M |
| 2025-01-24 | 25.00 | 25.00 | 24.00 | 25.00 | 3.0M |
| 2025-01-23 | 25.00 | 25.00 | 23.00 | 24.00 | 9.4M |
| 2025-01-22 | 24.00 | 26.00 | 24.00 | 25.00 | 7.9M |
| 2025-01-21 | 23.00 | 24.00 | 23.00 | 23.00 | 8.4M |
| 2025-01-20 | 22.00 | 24.00 | 22.00 | 23.00 | 6.3M |
| 2025-01-17 | 23.00 | 24.00 | 22.00 | 23.00 | 4.8M |
| 2025-01-16 | 24.00 | 24.00 | 23.00 | 23.00 | 3.6M |
| 2025-01-15 | 23.00 | 24.00 | 23.00 | 23.00 | 3.6M |
| 2025-01-14 | 24.00 | 24.00 | 23.00 | 24.00 | 3.6M |
| 2025-01-10 | 24.00 | 24.00 | 23.00 | 23.00 | 3.6M |
| 2025-01-09 | 24.00 | 24.00 | 23.00 | 24.00 | 2.8M |
| 2025-01-08 | 24.00 | 24.00 | 23.00 | 23.00 | 4.3M |
| 2025-01-07 | 24.00 | 25.00 | 23.00 | 24.00 | 4.1M |
| 2025-01-06 | 26.00 | 26.00 | 24.00 | 24.00 | 3.0M |