Yancoal Australia

YAL
🏛️ hong-kong →
27.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.10 27.72 27.86 22.5K
09:35 27.80 27.86 27.68 27.72 52.2K
09:40 27.66 27.72 27.56 27.68 118.1K
09:45 27.66 27.66 27.66 27.66 23.9K
09:50 27.64 27.64 27.56 27.56 26.4K
09:55 27.58 27.58 27.44 27.52 82.0K
10:00 27.48 27.52 27.48 27.52 5.8K
10:05 27.50 27.50 27.46 27.48 18.3K
10:10 27.52 27.52 27.48 27.48 7.8K
10:15 27.46 27.50 27.46 27.50 4.1K
10:20 27.48 27.54 27.48 27.54 31.8K
10:25 27.56 27.56 27.54 27.56 0.7K
10:30 27.54 27.56 27.54 27.56 25.9K
10:35 27.56 27.62 27.56 27.62 72.1K
10:40 27.66 27.66 27.66 27.66 4.1K
10:45 27.68 27.68 27.56 27.56 26.0K
10:50 27.64 27.72 27.64 27.72 85.5K
10:55 27.70 27.70 27.70 27.70 0.0K
11:00 27.68 27.74 27.68 27.74 64.2K
11:05 27.76 27.76 27.76 27.76 1.9K
11:10 27.78 27.84 27.78 27.84 72.8K
11:15 27.84 27.92 27.84 27.86 141.9K
11:20 27.84 27.84 27.76 27.78 8.8K
11:25 27.80 27.80 27.76 27.78 9.2K
11:30 27.80 27.80 27.74 27.74 1.0K
11:35 27.72 27.74 27.70 27.74 13.1K
11:45 27.72 27.72 27.70 27.70 18.0K
11:50 27.72 27.74 27.72 27.74 76.3K
11:55 27.72 27.72 27.72 27.72 0.2K
13:00 27.68 27.74 27.68 27.74 26.5K
13:05 27.72 27.74 27.72 27.74 12.4K
13:10 27.72 27.72 27.72 27.72 3.8K
13:15 27.68 27.70 27.68 27.70 12.0K
13:20 27.68 27.68 27.68 27.68 3.9K
13:25 27.64 27.64 27.60 27.60 5.2K
13:30 27.58 27.68 27.58 27.68 135.8K
13:35 27.66 27.66 27.60 27.60 0.2K
13:40 27.58 27.66 27.58 27.66 6.1K
13:45 27.56 27.56 27.56 27.56 0.8K
13:50 27.64 27.64 27.64 27.64 0.5K
13:55 27.62 27.62 27.56 27.56 2.8K
14:00 27.58 27.58 27.58 27.58 0.1K
14:05 27.60 27.60 27.60 27.60 1.3K
14:10 27.58 27.58 27.58 27.58 0.7K
14:15 27.56 27.56 27.54 27.54 2.2K
14:20 27.58 27.58 27.54 27.54 0.7K
14:25 27.52 27.52 27.52 27.52 6.9K
14:30 27.50 27.50 27.50 27.50 19.9K
14:35 27.54 27.54 27.54 27.54 2.7K
14:40 27.52 27.56 27.52 27.56 11.0K
14:50 27.54 27.58 27.54 27.58 9.5K
15:00 27.56 27.56 27.52 27.56 27.6K
15:05 27.60 27.72 27.60 27.70 28.8K
15:10 27.72 27.72 27.60 27.70 79.5K
15:15 27.68 27.70 27.62 27.70 176.6K
15:20 27.62 27.70 27.62 27.64 1.7K
15:25 27.66 27.74 27.62 27.74 10.2K
15:30 27.72 27.82 27.72 27.72 2.7K
15:35 27.82 27.86 27.76 27.76 82.1K
15:40 27.84 27.84 27.72 27.72 3.3K
15:45 27.76 27.76 27.72 27.74 9.8K
15:50 27.72 27.88 27.72 27.86 39.7K
15:55 27.84 27.90 27.74 27.74 224.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available