Unibail-Rodamco

URW
🏛️ usa →
103.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 101.44 101.44 101.44 101.44 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 103.39 103.39 103.39 103.39 0.0M
2025-09-26 101.44 101.44 101.44 101.44 0.0M
2025-09-25 102.36 102.36 100.73 100.73 0.0M
2025-09-24 101.13 101.13 101.13 101.13 0.0M
2025-09-19 103.95 103.95 103.95 103.95 0.0M
2025-09-18 105.35 105.35 105.35 105.35 0.0M
2025-09-15 104.70 104.70 104.70 104.70 0.0M
2025-09-12 104.73 104.73 104.73 104.73 0.0M
2025-09-09 102.55 102.55 102.55 102.55 0.0M
2025-09-08 102.88 102.88 102.88 102.88 0.0M
2025-09-05 102.49 102.49 102.49 102.49 0.0M
2025-09-02 99.75 102.39 98.51 102.39 0.0M
2025-08-26 100.00 100.00 100.00 100.00 0.0M
2025-08-25 102.65 102.65 102.65 102.65 0.0M
2025-08-22 107.00 108.05 107.00 108.05 0.0M
2025-08-13 102.69 102.69 102.69 102.69 0.0M
2025-08-12 103.05 103.05 103.05 103.05 0.0M
2025-08-08 102.40 102.40 102.40 102.40 0.0M
2025-08-06 99.01 99.01 99.01 99.01 0.0M
2025-08-05 99.00 100.58 99.00 100.58 0.0M
2025-08-04 98.55 98.55 97.90 97.90 0.0M
2025-08-01 98.97 98.97 98.97 98.97 0.0M
2025-07-31 99.00 99.00 95.62 98.58 0.0M
2025-07-30 96.10 96.10 96.10 96.10 0.0M
2025-07-28 95.20 96.73 95.20 96.73 0.0M
2025-07-25 98.18 98.18 98.18 98.18 0.0M
2025-07-23 95.41 97.55 95.41 97.55 0.0M
2025-07-11 91.72 91.72 91.72 91.72 0.0M
2025-07-07 92.54 92.54 92.54 92.54 0.0M
2025-06-30 95.47 95.47 95.47 95.47 0.0M
2025-06-27 96.60 96.60 94.31 94.31 0.0M
2025-06-25 93.58 93.70 93.58 93.70 0.0M
2025-06-24 94.11 94.11 94.11 94.11 0.0M
2025-06-20 93.42 93.42 93.42 93.42 0.0M
2025-06-18 94.40 94.40 93.87 93.87 0.0M
2025-06-16 94.50 94.50 94.50 94.50 0.0M
2025-06-13 95.75 95.75 95.75 95.75 0.0M
2025-06-12 94.85 94.85 94.85 94.85 0.0M
2025-06-11 94.72 94.72 94.72 94.72 0.0M
2025-06-06 94.96 94.96 94.96 94.96 0.0M
2025-06-02 94.67 94.67 94.67 94.67 0.0M
2025-05-30 95.10 96.80 95.10 96.80 0.0M
2025-05-27 90.00 92.00 90.00 92.00 0.0M
2025-05-22 86.78 86.78 86.78 86.78 0.0M
2025-05-21 88.90 88.90 88.90 88.90 0.0M
2025-05-16 85.37 85.37 85.37 85.37 0.0M
2025-05-09 83.87 83.97 83.87 83.97 0.0M
2025-05-08 80.99 80.99 80.99 80.99 0.0M
2025-04-30 82.76 82.76 82.76 82.76 0.0M
2025-04-22 83.17 83.17 83.17 83.17 0.0M
2025-04-16 82.27 82.27 82.27 82.27 0.0M
2025-04-14 77.20 77.20 75.52 75.52 0.0M
2025-04-11 74.50 74.50 74.50 74.50 0.0M
2025-04-08 72.10 72.71 72.10 72.71 0.0M
2025-04-07 73.54 73.54 73.54 73.54 0.0M
2025-04-04 72.02 73.85 72.02 73.85 0.0M
2025-04-01 85.00 85.00 85.00 85.00 0.0M
2025-03-27 83.81 83.81 83.81 83.81 0.0M
2025-03-26 83.30 83.30 83.30 83.30 0.0M
2025-03-21 83.01 83.01 83.01 83.01 0.0M
2025-03-20 83.22 83.22 83.22 83.22 0.0M
2025-03-19 83.78 83.78 83.78 83.78 0.0M
2025-03-18 84.57 84.57 84.57 84.57 0.0M
2025-03-13 82.06 82.06 82.06 82.06 0.0M
2025-03-07 81.00 81.00 81.00 81.00 0.0M
2025-03-06 80.11 80.11 80.11 80.11 0.0M
2025-03-05 83.56 84.76 83.56 84.76 0.0M
2025-02-21 86.77 86.77 85.51 85.51 0.0M
2025-02-19 81.78 81.78 81.78 81.78 0.0M
2025-02-18 84.94 84.94 84.94 84.94 0.0M
2025-02-14 86.24 86.24 86.24 86.24 0.0M
2025-02-11 86.03 86.03 86.00 86.00 0.0M
2025-02-10 85.64 85.64 85.64 85.64 0.0M
2025-02-06 85.00 85.00 85.00 85.00 0.0M
2025-02-04 80.79 80.79 80.79 80.79 0.0M
2025-02-03 84.02 84.02 84.02 84.02 0.0M
2025-01-31 84.03 84.03 84.00 84.00 0.0M
2025-01-28 83.10 83.10 83.10 83.10 0.0M
2025-01-27 83.70 83.70 83.70 83.70 0.0M
2025-01-24 79.33 80.81 79.33 80.81 0.0M
2025-01-17 77.90 77.90 77.90 77.90 0.0M
2025-01-16 75.54 75.54 75.54 75.54 0.0M
2025-01-13 74.66 74.66 74.66 74.66 0.0M
2025-01-03 75.65 75.65 75.65 75.65 0.0M