5,491.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,409.00 | 6,480.00 | 6,367.00 | 6,409.00 | 0.0M |
| 2023-12-28 | 6,394.00 | 6,422.00 | 6,379.00 | 6,397.00 | 0.0M |
| 2023-12-27 | 6,430.00 | 6,430.00 | 6,390.00 | 6,405.00 | 0.0M |
| 2023-12-26 | 6,351.00 | 6,431.00 | 6,337.00 | 6,380.00 | 0.0M |
| 2023-12-25 | 6,356.00 | 6,374.00 | 6,330.00 | 6,351.00 | 0.0M |
| 2023-12-22 | 6,312.00 | 6,352.00 | 6,280.00 | 6,314.00 | 0.0M |
| 2023-12-21 | 6,350.00 | 6,391.00 | 6,320.00 | 6,352.00 | 0.0M |
| 2023-12-20 | 6,319.00 | 6,355.00 | 6,300.00 | 6,328.00 | 0.0M |
| 2023-12-19 | 6,380.00 | 6,400.00 | 6,297.00 | 6,354.00 | 0.0M |
| 2023-12-18 | 6,419.00 | 6,439.00 | 6,386.00 | 6,414.00 | 0.0M |
| 2023-12-15 | 6,431.00 | 6,480.00 | 6,393.00 | 6,422.00 | 0.1M |
| 2023-12-14 | 6,500.00 | 6,515.00 | 6,419.00 | 6,465.00 | 0.1M |
| 2023-12-13 | 6,400.00 | 6,515.00 | 6,386.00 | 6,466.00 | 0.1M |
| 2023-12-12 | 6,434.00 | 6,466.00 | 6,400.00 | 6,437.00 | 0.1M |
| 2023-12-11 | 6,519.00 | 6,536.00 | 6,457.00 | 6,497.00 | 0.1M |
| 2023-12-08 | 6,421.00 | 6,558.00 | 6,375.00 | 6,461.00 | 0.2M |
| 2023-12-07 | 6,441.00 | 6,488.00 | 6,304.00 | 6,402.00 | 0.3M |
| 2023-12-06 | 6,520.00 | 6,563.00 | 6,408.00 | 6,471.00 | 0.4M |
| 2023-12-05 | 6,645.00 | 6,655.00 | 6,557.00 | 6,599.00 | 0.3M |
| 2023-12-04 | 6,619.00 | 6,640.00 | 6,555.00 | 6,600.00 | 0.4M |
| 2023-12-01 | 6,736.00 | 6,737.00 | 6,590.00 | 6,661.00 | 0.5M |
| 2023-11-30 | 6,811.00 | 6,828.00 | 6,732.00 | 6,778.00 | 0.3M |
| 2023-11-29 | 6,823.00 | 6,842.00 | 6,790.00 | 6,813.00 | 0.3M |
| 2023-11-28 | 6,813.00 | 6,852.00 | 6,792.00 | 6,824.00 | 0.3M |
| 2023-11-27 | 6,870.00 | 6,883.00 | 6,801.00 | 6,833.00 | 0.3M |
| 2023-11-24 | 6,820.00 | 6,885.00 | 6,816.00 | 6,842.00 | 0.3M |
| 2023-11-23 | 6,860.00 | 6,860.00 | 6,795.00 | 6,826.00 | 0.4M |
| 2023-11-22 | 6,833.00 | 6,876.00 | 6,822.00 | 6,851.00 | 0.3M |
| 2023-11-21 | 6,855.00 | 6,918.00 | 6,841.00 | 6,873.00 | 0.4M |
| 2023-11-20 | 6,847.00 | 6,881.00 | 6,835.00 | 6,855.00 | 0.3M |
| 2023-11-17 | 6,896.00 | 6,921.00 | 6,846.00 | 6,885.00 | 0.4M |
| 2023-11-16 | 6,934.00 | 6,942.00 | 6,884.00 | 6,910.00 | 0.3M |
| 2023-11-15 | 6,915.00 | 6,935.00 | 6,871.00 | 6,905.00 | 0.4M |
| 2023-11-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-10 | 7,100.00 | 7,118.00 | 7,100.00 | 7,107.00 | 0.0M |
| 2023-11-09 | 6,990.00 | 7,000.00 | 6,990.00 | 6,991.00 | 0.0M |
| 2023-11-08 | 7,000.00 | 7,000.00 | 6,980.00 | 6,990.00 | 0.0M |
| 2023-11-07 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2023-11-06 | 7,005.00 | 7,015.00 | 7,000.00 | 7,010.00 | 0.0M |
| 2023-11-03 | 6,980.00 | 7,000.00 | 6,980.00 | 6,995.00 | 0.0M |
| 2023-11-02 | 6,953.00 | 6,953.00 | 6,940.00 | 6,945.00 | 0.0M |
| 2023-11-01 | 6,960.00 | 7,027.00 | 6,888.00 | 6,914.00 | 0.0M |
| 2023-10-31 | 6,940.00 | 7,300.00 | 6,874.00 | 6,903.00 | 0.0M |
| 2023-10-30 | 6,898.00 | 6,971.00 | 6,888.00 | 6,940.00 | 0.0M |
| 2023-10-27 | 6,889.00 | 6,919.00 | 6,880.00 | 6,898.00 | 0.0M |
| 2023-10-26 | 6,926.00 | 6,926.00 | 6,871.00 | 6,895.00 | 0.0M |
| 2023-10-25 | 6,910.00 | 6,964.00 | 6,892.00 | 6,924.00 | 0.0M |
| 2023-10-24 | 6,890.00 | 6,921.00 | 6,869.00 | 6,893.00 | 0.0M |
| 2023-10-23 | 6,954.00 | 6,977.00 | 6,857.00 | 6,913.00 | 0.0M |
| 2023-10-20 | 6,973.00 | 7,006.00 | 6,954.00 | 6,977.00 | 0.0M |
| 2023-10-19 | 6,964.00 | 7,023.00 | 6,911.00 | 6,946.00 | 0.0M |
| 2023-10-18 | 6,969.00 | 6,981.00 | 6,947.00 | 6,964.00 | 0.0M |
| 2023-10-17 | 6,942.00 | 6,954.00 | 6,905.00 | 6,934.00 | 0.0M |
| 2023-10-16 | 6,909.00 | 7,012.00 | 6,897.00 | 6,937.00 | 0.0M |
| 2023-10-13 | 6,968.00 | 6,968.00 | 6,869.00 | 6,903.00 | 0.0M |
| 2023-10-12 | 6,932.00 | 6,965.00 | 6,897.00 | 6,921.00 | 0.0M |
| 2023-10-11 | 6,982.00 | 7,008.00 | 6,906.00 | 6,963.00 | 0.0M |
| 2023-10-10 | 7,001.00 | 7,025.00 | 6,977.00 | 6,993.00 | 0.0M |
| 2023-10-09 | 7,046.00 | 7,122.00 | 6,978.00 | 7,044.00 | 0.0M |
| 2023-09-28 | 7,020.00 | 7,047.00 | 6,991.00 | 7,022.00 | 0.0M |
| 2023-09-27 | 6,978.00 | 7,037.00 | 6,977.00 | 7,017.00 | 0.0M |
| 2023-09-26 | 7,002.00 | 7,032.00 | 6,975.00 | 7,003.00 | 0.0M |
| 2023-09-25 | 7,040.00 | 7,090.00 | 7,006.00 | 7,042.00 | 0.0M |
| 2023-09-22 | 6,978.00 | 7,049.00 | 6,966.00 | 7,007.00 | 0.0M |
| 2023-09-21 | 7,079.00 | 7,080.00 | 6,967.00 | 7,014.00 | 0.0M |
| 2023-09-20 | 7,032.00 | 7,120.00 | 7,032.00 | 7,078.00 | 0.0M |
| 2023-09-19 | 7,037.00 | 7,060.00 | 7,013.00 | 7,031.00 | 0.0M |
| 2023-09-18 | 7,112.00 | 7,121.00 | 7,005.00 | 7,047.00 | 0.0M |
| 2023-09-15 | 7,026.00 | 7,098.00 | 7,021.00 | 7,057.00 | 0.0M |
| 2023-09-14 | 7,201.00 | 7,376.00 | 7,201.00 | 7,341.00 | 0.0M |
| 2023-09-13 | 7,385.00 | 7,385.00 | 7,200.00 | 7,333.00 | 0.0M |
| 2023-09-12 | 7,305.00 | 7,466.00 | 7,305.00 | 7,375.00 | 0.0M |
| 2023-09-11 | 7,405.00 | 7,405.00 | 7,305.00 | 7,372.00 | 0.0M |
| 2023-09-08 | 7,440.00 | 7,718.00 | 7,440.00 | 7,558.00 | 0.0M |
| 2023-09-07 | 7,420.00 | 7,430.00 | 7,305.00 | 7,320.00 | 0.0M |
| 2023-09-06 | 7,385.00 | 7,385.00 | 7,300.00 | 7,324.00 | 0.0M |
| 2023-09-05 | 7,450.00 | 7,450.00 | 7,188.00 | 7,258.00 | 0.0M |
| 2023-09-04 | 7,336.00 | 7,418.00 | 7,257.00 | 7,281.00 | 0.0M |
| 2023-09-01 | 7,300.00 | 7,360.00 | 7,261.00 | 7,317.00 | 0.0M |
| 2023-08-31 | 7,101.00 | 7,299.00 | 7,070.00 | 7,189.00 | 0.0M |
| 2023-08-30 | 7,021.00 | 7,099.00 | 7,021.00 | 7,058.00 | 0.0M |
| 2023-08-29 | 7,041.00 | 7,056.00 | 7,016.00 | 7,043.00 | 0.0M |
| 2023-08-28 | 7,004.00 | 7,050.00 | 6,988.00 | 7,018.00 | 0.0M |
| 2023-08-25 | 6,991.00 | 7,010.00 | 6,960.00 | 6,989.00 | 0.0M |
| 2023-08-24 | 7,016.00 | 7,073.00 | 6,958.00 | 7,017.00 | 0.0M |
| 2023-08-23 | 6,951.00 | 6,998.00 | 6,936.00 | 6,967.00 | 0.0M |
| 2023-08-22 | 7,073.00 | 7,112.00 | 6,912.00 | 7,023.00 | 0.0M |
| 2023-08-21 | 6,988.00 | 7,098.00 | 6,967.00 | 7,027.00 | 0.0M |
| 2023-08-18 | 7,000.00 | 7,016.00 | 6,986.00 | 6,997.00 | 0.0M |
| 2023-08-17 | 6,976.00 | 6,998.00 | 6,962.00 | 6,981.00 | 0.0M |
| 2023-08-16 | 6,955.00 | 6,975.00 | 6,938.00 | 6,964.00 | 0.0M |
| 2023-08-15 | 6,975.00 | 6,995.00 | 6,950.00 | 6,973.00 | 0.0M |
| 2023-08-14 | 6,968.00 | 6,980.00 | 6,948.00 | 6,964.00 | 0.0M |
| 2023-08-11 | 6,966.00 | 6,976.00 | 6,927.00 | 6,955.00 | 0.0M |
| 2023-08-10 | 6,944.00 | 6,969.00 | 6,933.00 | 6,951.00 | 0.1M |
| 2023-08-09 | 6,827.00 | 6,964.00 | 6,827.00 | 6,895.00 | 0.1M |
| 2023-08-08 | 6,800.00 | 6,862.00 | 6,798.00 | 6,842.00 | 0.1M |
| 2023-08-07 | 6,760.00 | 6,799.00 | 6,757.00 | 6,782.00 | 0.1M |
| 2023-08-04 | 6,762.00 | 6,809.00 | 6,750.00 | 6,781.00 | 0.1M |
| 2023-08-03 | 6,740.00 | 6,789.00 | 6,730.00 | 6,762.00 | 0.1M |
| 2023-08-02 | 6,736.00 | 6,774.00 | 6,716.00 | 6,743.00 | 0.2M |
| 2023-08-01 | 6,730.00 | 6,777.00 | 6,711.00 | 6,743.00 | 0.2M |
| 2023-07-31 | 6,780.00 | 6,814.00 | 6,690.00 | 6,746.00 | 0.4M |
| 2023-07-28 | 6,814.00 | 6,841.00 | 6,786.00 | 6,811.00 | 0.2M |
| 2023-07-27 | 6,868.00 | 6,872.00 | 6,825.00 | 6,847.00 | 0.2M |
| 2023-07-26 | 6,815.00 | 6,885.00 | 6,786.00 | 6,843.00 | 0.3M |
| 2023-07-25 | 6,837.00 | 6,856.00 | 6,811.00 | 6,829.00 | 0.3M |
| 2023-07-24 | 6,784.00 | 6,899.00 | 6,783.00 | 6,845.00 | 0.4M |
| 2023-07-21 | 6,871.00 | 6,903.00 | 6,782.00 | 6,840.00 | 0.3M |
| 2023-07-20 | 6,892.00 | 6,914.00 | 6,853.00 | 6,881.00 | 0.2M |
| 2023-07-19 | 6,875.00 | 6,895.00 | 6,834.00 | 6,865.00 | 0.2M |
| 2023-07-18 | 6,860.00 | 6,886.00 | 6,827.00 | 6,855.00 | 0.3M |
| 2023-07-17 | 6,933.00 | 6,962.00 | 6,878.00 | 6,921.00 | 0.3M |
| 2023-07-14 | 6,880.00 | 6,920.00 | 6,880.00 | 6,893.00 | 0.0M |
| 2023-07-13 | 6,820.00 | 6,880.00 | 6,820.00 | 6,867.00 | 0.0M |
| 2023-07-12 | 6,818.00 | 6,820.00 | 6,791.00 | 6,810.00 | 0.0M |
| 2023-07-11 | 6,819.00 | 6,819.00 | 6,767.00 | 6,800.00 | 0.0M |
| 2023-07-10 | 6,822.00 | 6,824.00 | 6,798.00 | 6,820.00 | 0.0M |
| 2023-07-07 | 6,829.00 | 6,829.00 | 6,800.00 | 6,822.00 | 0.0M |
| 2023-07-06 | 6,870.00 | 6,870.00 | 6,809.00 | 6,829.00 | 0.0M |
| 2023-07-05 | 6,875.00 | 6,875.00 | 6,800.00 | 6,857.00 | 0.0M |
| 2023-07-04 | 6,876.00 | 6,900.00 | 6,845.00 | 6,875.00 | 0.0M |
| 2023-07-03 | 6,807.00 | 6,890.00 | 6,807.00 | 6,873.00 | 0.0M |
| 2023-06-30 | 6,759.00 | 6,874.00 | 6,733.00 | 6,803.00 | 0.0M |
| 2023-06-29 | 6,735.00 | 6,775.00 | 6,710.00 | 6,739.00 | 0.0M |
| 2023-06-28 | 6,720.00 | 6,772.00 | 6,717.00 | 6,749.00 | 0.0M |
| 2023-06-27 | 6,902.00 | 6,937.00 | 6,774.00 | 6,814.00 | 0.0M |
| 2023-06-26 | 6,900.00 | 6,917.00 | 6,856.00 | 6,880.00 | 0.0M |
| 2023-06-21 | 6,999.00 | 7,008.00 | 6,950.00 | 6,982.00 | 0.0M |
| 2023-06-20 | 6,962.00 | 7,014.00 | 6,955.00 | 6,992.00 | 0.0M |
| 2023-06-19 | 7,005.00 | 7,032.00 | 6,954.00 | 6,995.00 | 0.0M |
| 2023-06-16 | 7,066.00 | 7,070.00 | 6,981.00 | 7,026.00 | 0.0M |
| 2023-06-15 | 7,029.00 | 7,064.00 | 7,009.00 | 7,030.00 | 0.0M |
| 2023-06-14 | 7,015.00 | 7,026.00 | 6,960.00 | 6,996.00 | 0.0M |
| 2023-06-13 | 7,050.00 | 7,060.00 | 7,020.00 | 7,042.00 | 0.0M |
| 2023-06-12 | 7,054.00 | 7,065.00 | 7,015.00 | 7,039.00 | 0.0M |
| 2023-06-09 | 7,009.00 | 7,078.00 | 6,989.00 | 7,036.00 | 0.1M |
| 2023-06-08 | 6,955.00 | 6,999.00 | 6,935.00 | 6,960.00 | 0.1M |
| 2023-06-07 | 6,923.00 | 6,970.00 | 6,907.00 | 6,947.00 | 0.1M |
| 2023-06-06 | 6,887.00 | 6,953.00 | 6,855.00 | 6,893.00 | 0.2M |
| 2023-06-05 | 6,882.00 | 6,927.00 | 6,840.00 | 6,887.00 | 0.2M |
| 2023-06-02 | 7,020.00 | 7,025.00 | 6,802.00 | 6,889.00 | 0.3M |
| 2023-06-01 | 6,980.00 | 7,030.00 | 6,950.00 | 6,984.00 | 0.2M |
| 2023-05-31 | 7,000.00 | 7,018.00 | 6,950.00 | 6,982.00 | 0.2M |
| 2023-05-30 | 7,021.00 | 7,034.00 | 6,941.00 | 6,980.00 | 0.2M |
| 2023-05-29 | 6,971.00 | 7,057.00 | 6,942.00 | 7,006.00 | 0.3M |
| 2023-05-26 | 7,002.00 | 7,016.00 | 6,895.00 | 6,946.00 | 0.7M |
| 2023-05-25 | 7,110.00 | 7,135.00 | 7,008.00 | 7,073.00 | 0.7M |
| 2023-05-24 | 7,172.00 | 7,187.00 | 7,111.00 | 7,157.00 | 0.5M |
| 2023-05-23 | 7,113.00 | 7,202.00 | 7,112.00 | 7,170.00 | 0.7M |
| 2023-05-22 | 6,999.00 | 7,156.00 | 6,964.00 | 7,038.00 | 0.9M |
| 2023-05-19 | 6,942.00 | 6,984.00 | 6,906.00 | 6,952.00 | 0.7M |
| 2023-05-18 | 6,913.00 | 6,989.00 | 6,912.00 | 6,940.00 | 0.5M |
| 2023-05-17 | 7,055.00 | 7,055.00 | 7,033.00 | 7,052.00 | 0.0M |
| 2023-05-16 | 6,871.00 | 6,888.00 | 6,871.00 | 6,873.00 | 0.0M |
| 2023-05-15 | 6,885.00 | 6,920.00 | 6,851.00 | 6,869.00 | 0.0M |
| 2023-05-12 | 6,915.00 | 7,200.00 | 6,881.00 | 6,897.00 | 0.0M |
| 2023-05-11 | 6,955.00 | 6,985.00 | 6,915.00 | 6,943.00 | 0.0M |
| 2023-05-10 | 6,890.00 | 6,969.00 | 6,890.00 | 6,928.00 | 0.0M |
| 2023-05-09 | 6,935.00 | 6,948.00 | 6,911.00 | 6,923.00 | 0.0M |
| 2023-05-08 | 6,950.00 | 6,980.00 | 6,945.00 | 6,968.00 | 0.0M |
| 2023-05-05 | 6,850.00 | 6,936.00 | 6,850.00 | 6,929.00 | 0.0M |
| 2023-05-04 | 6,884.00 | 6,924.00 | 6,823.00 | 6,875.00 | 0.0M |
| 2023-04-28 | 6,948.00 | 7,036.00 | 6,906.00 | 6,963.00 | 0.0M |
| 2023-04-27 | 6,871.00 | 6,902.00 | 6,839.00 | 6,864.00 | 0.0M |
| 2023-04-26 | 6,780.00 | 6,921.00 | 6,753.00 | 6,851.00 | 0.0M |
| 2023-04-25 | 6,774.00 | 6,866.00 | 6,743.00 | 6,805.00 | 0.0M |
| 2023-04-24 | 6,870.00 | 6,872.00 | 6,729.00 | 6,792.00 | 0.0M |
| 2023-04-21 | 6,788.00 | 6,927.00 | 6,758.00 | 6,849.00 | 0.0M |
| 2023-04-20 | 6,800.00 | 6,816.00 | 6,748.00 | 6,774.00 | 0.0M |
| 2023-04-19 | 6,807.00 | 6,860.00 | 6,764.00 | 6,797.00 | 0.0M |
| 2023-04-18 | 6,783.00 | 6,827.00 | 6,750.00 | 6,793.00 | 0.1M |
| 2023-04-17 | 6,690.00 | 6,802.00 | 6,628.00 | 6,709.00 | 0.0M |
| 2023-04-14 | 6,702.00 | 6,747.00 | 6,647.00 | 6,690.00 | 0.1M |
| 2023-04-13 | 6,729.00 | 6,729.00 | 6,643.00 | 6,676.00 | 0.1M |
| 2023-04-12 | 6,687.00 | 6,751.00 | 6,668.00 | 6,709.00 | 0.1M |
| 2023-04-11 | 6,657.00 | 6,714.00 | 6,628.00 | 6,670.00 | 0.1M |
| 2023-04-10 | 6,695.00 | 6,760.00 | 6,630.00 | 6,699.00 | 0.1M |
| 2023-04-07 | 6,516.00 | 6,695.00 | 6,509.00 | 6,617.00 | 0.1M |
| 2023-04-06 | 6,500.00 | 6,525.00 | 6,445.00 | 6,478.00 | 0.1M |
| 2023-04-04 | 6,465.00 | 6,516.00 | 6,368.00 | 6,441.00 | 0.2M |
| 2023-04-03 | 6,417.00 | 6,579.00 | 6,410.00 | 6,492.00 | 0.2M |
| 2023-03-31 | 6,402.00 | 6,455.00 | 6,390.00 | 6,424.00 | 0.2M |
| 2023-03-30 | 6,251.00 | 6,359.00 | 6,251.00 | 6,302.00 | 0.2M |
| 2023-03-29 | 6,201.00 | 6,272.00 | 6,192.00 | 6,238.00 | 0.1M |
| 2023-03-28 | 6,152.00 | 6,204.00 | 6,134.00 | 6,172.00 | 0.1M |
| 2023-03-27 | 6,165.00 | 6,176.00 | 6,124.00 | 6,154.00 | 0.2M |
| 2023-03-24 | 6,203.00 | 6,209.00 | 6,152.00 | 6,185.00 | 0.3M |
| 2023-03-23 | 6,220.00 | 6,248.00 | 6,189.00 | 6,222.00 | 0.3M |
| 2023-03-22 | 6,186.00 | 6,196.00 | 6,157.00 | 6,176.00 | 0.2M |
| 2023-03-21 | 6,132.00 | 6,184.00 | 6,129.00 | 6,161.00 | 0.3M |
| 2023-03-20 | 6,132.00 | 6,205.00 | 6,123.00 | 6,161.00 | 0.4M |
| 2023-03-17 | 6,116.00 | 6,162.00 | 6,095.00 | 6,131.00 | 0.4M |
| 2023-03-16 | 6,179.00 | 6,182.00 | 6,085.00 | 6,130.00 | 0.5M |
| 2023-03-15 | 6,257.00 | 6,286.00 | 6,186.00 | 6,230.00 | 0.6M |
| 2023-03-14 | 6,230.00 | 6,246.00 | 6,226.00 | 6,236.00 | 0.0M |
| 2023-03-13 | 6,244.00 | 6,280.00 | 6,244.00 | 6,271.00 | 0.0M |
| 2023-03-10 | 6,250.00 | 6,297.00 | 6,250.00 | 6,282.00 | 0.0M |
| 2023-03-09 | 6,185.00 | 6,185.00 | 6,171.00 | 6,179.00 | 0.0M |
| 2023-03-08 | 6,190.00 | 6,190.00 | 6,164.00 | 6,168.00 | 0.0M |
| 2023-03-07 | 6,160.00 | 6,165.00 | 6,159.00 | 6,160.00 | 0.0M |
| 2023-03-06 | 6,058.00 | 6,100.00 | 6,058.00 | 6,082.00 | 0.0M |
| 2023-03-03 | 5,963.00 | 6,028.00 | 5,960.00 | 5,997.00 | 0.0M |
| 2023-03-02 | 5,931.00 | 5,971.00 | 5,931.00 | 5,957.00 | 0.0M |
| 2023-03-01 | 5,888.00 | 5,935.00 | 5,888.00 | 5,922.00 | 0.0M |
| 2023-02-28 | 5,896.00 | 5,950.00 | 5,896.00 | 5,915.00 | 0.0M |
| 2023-02-27 | 5,930.00 | 5,930.00 | 5,871.00 | 5,896.00 | 0.0M |
| 2023-02-24 | 5,931.00 | 5,971.00 | 5,931.00 | 5,952.00 | 0.0M |
| 2023-02-23 | 5,961.00 | 5,968.00 | 5,924.00 | 5,942.00 | 0.0M |
| 2023-02-22 | 5,913.00 | 5,973.00 | 5,913.00 | 5,954.00 | 0.0M |
| 2023-02-21 | 5,925.00 | 5,925.00 | 5,897.00 | 5,910.00 | 0.0M |
| 2023-02-20 | 5,888.00 | 5,937.00 | 5,886.00 | 5,907.00 | 0.0M |
| 2023-02-17 | 5,892.00 | 5,914.00 | 5,868.00 | 5,888.00 | 0.0M |
| 2023-02-16 | 5,880.00 | 5,905.00 | 5,856.00 | 5,881.00 | 0.0M |
| 2023-02-15 | 5,917.00 | 5,936.00 | 5,882.00 | 5,910.00 | 0.0M |
| 2023-02-14 | 5,896.00 | 5,909.00 | 5,867.00 | 5,884.00 | 0.0M |
| 2023-02-13 | 5,908.00 | 5,929.00 | 5,892.00 | 5,911.00 | 0.0M |
| 2023-02-10 | 5,905.00 | 5,949.00 | 5,895.00 | 5,913.00 | 0.0M |
| 2023-02-09 | 5,886.00 | 5,930.00 | 5,886.00 | 5,902.00 | 0.0M |
| 2023-02-08 | 5,863.00 | 5,917.00 | 5,862.00 | 5,886.00 | 0.0M |
| 2023-02-07 | 5,877.00 | 5,884.00 | 5,847.00 | 5,862.00 | 0.0M |
| 2023-02-06 | 5,890.00 | 5,900.00 | 5,858.00 | 5,885.00 | 0.1M |
| 2023-02-03 | 5,869.00 | 5,915.00 | 5,869.00 | 5,897.00 | 0.1M |
| 2023-02-02 | 5,886.00 | 5,892.00 | 5,850.00 | 5,878.00 | 0.1M |
| 2023-02-01 | 5,893.00 | 5,917.00 | 5,870.00 | 5,893.00 | 0.2M |
| 2023-01-31 | 5,869.00 | 5,889.00 | 5,838.00 | 5,866.00 | 0.3M |
| 2023-01-30 | 5,820.00 | 5,878.00 | 5,812.00 | 5,854.00 | 0.3M |
| 2023-01-20 | 5,672.00 | 5,715.00 | 5,650.00 | 5,675.00 | 0.2M |
| 2023-01-19 | 5,688.00 | 5,688.00 | 5,645.00 | 5,664.00 | 0.2M |
| 2023-01-18 | 5,632.00 | 5,694.00 | 5,631.00 | 5,667.00 | 0.2M |
| 2023-01-17 | 5,619.00 | 5,647.00 | 5,616.00 | 5,632.00 | 0.2M |
| 2023-01-16 | 5,728.00 | 5,728.00 | 5,728.00 | 5,728.00 | 0.0M |
| 2023-01-13 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 0.0M |
| 2023-01-12 | 5,761.00 | 5,764.00 | 5,730.00 | 5,734.00 | 0.0M |
| 2023-01-11 | 5,726.00 | 5,732.00 | 5,710.00 | 5,725.00 | 0.0M |
| 2023-01-10 | 5,750.00 | 5,750.00 | 5,711.00 | 5,737.00 | 0.0M |
| 2023-01-09 | 5,755.00 | 5,766.00 | 5,745.00 | 5,756.00 | 0.0M |
| 2023-01-06 | 5,789.00 | 5,790.00 | 5,761.00 | 5,769.00 | 0.0M |
| 2023-01-05 | 5,780.00 | 5,780.00 | 5,760.00 | 5,765.00 | 0.0M |
| 2023-01-04 | 5,849.00 | 5,849.00 | 5,779.00 | 5,796.00 | 0.0M |
| 2023-01-03 | 5,800.00 | 5,865.00 | 5,800.00 | 5,851.00 | 0.0M |