13,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 15,465.00 | 15,535.00 | 15,355.00 | 15,470.00 | 0.0M |
| 2023-12-28 | 15,500.00 | 15,535.00 | 15,440.00 | 15,490.00 | 0.0M |
| 2023-12-27 | 15,475.00 | 15,510.00 | 15,405.00 | 15,470.00 | 0.0M |
| 2023-12-26 | 15,460.00 | 15,500.00 | 15,425.00 | 15,465.00 | 0.0M |
| 2023-12-25 | 15,460.00 | 15,550.00 | 15,410.00 | 15,485.00 | 0.0M |
| 2023-12-22 | 15,350.00 | 15,550.00 | 15,250.00 | 15,415.00 | 0.0M |
| 2023-12-21 | 15,395.00 | 15,425.00 | 15,300.00 | 15,375.00 | 0.0M |
| 2023-12-20 | 15,270.00 | 15,405.00 | 15,200.00 | 15,290.00 | 0.0M |
| 2023-12-19 | 15,295.00 | 15,410.00 | 15,275.00 | 15,350.00 | 0.0M |
| 2023-12-18 | 15,510.00 | 15,510.00 | 15,265.00 | 15,365.00 | 0.0M |
| 2023-12-15 | 15,525.00 | 15,555.00 | 15,420.00 | 15,480.00 | 0.1M |
| 2023-12-14 | 15,420.00 | 15,570.00 | 15,420.00 | 15,505.00 | 0.1M |
| 2023-12-13 | 15,485.00 | 15,495.00 | 15,400.00 | 15,450.00 | 0.1M |
| 2023-12-12 | 15,510.00 | 15,560.00 | 15,450.00 | 15,515.00 | 0.0M |
| 2023-12-11 | 15,505.00 | 15,595.00 | 15,385.00 | 15,505.00 | 0.1M |
| 2023-12-08 | 15,400.00 | 15,595.00 | 15,360.00 | 15,495.00 | 0.1M |
| 2023-12-07 | 15,360.00 | 15,405.00 | 15,240.00 | 15,330.00 | 0.1M |
| 2023-12-06 | 15,205.00 | 15,410.00 | 15,170.00 | 15,295.00 | 0.1M |
| 2023-12-05 | 15,200.00 | 15,320.00 | 15,165.00 | 15,245.00 | 0.1M |
| 2023-12-04 | 15,220.00 | 15,315.00 | 15,130.00 | 15,235.00 | 0.1M |
| 2023-12-01 | 15,280.00 | 15,325.00 | 15,090.00 | 15,235.00 | 0.2M |
| 2023-11-30 | 15,200.00 | 15,315.00 | 15,150.00 | 15,215.00 | 0.2M |
| 2023-11-29 | 15,090.00 | 15,185.00 | 15,015.00 | 15,090.00 | 0.2M |
| 2023-11-28 | 15,015.00 | 15,175.00 | 14,840.00 | 14,950.00 | 0.3M |
| 2023-11-27 | 15,205.00 | 15,245.00 | 15,035.00 | 15,135.00 | 0.2M |
| 2023-11-24 | 15,305.00 | 15,335.00 | 15,070.00 | 15,175.00 | 0.4M |
| 2023-11-23 | 15,350.00 | 15,450.00 | 15,275.00 | 15,360.00 | 0.3M |
| 2023-11-22 | 15,200.00 | 15,575.00 | 15,145.00 | 15,380.00 | 0.5M |
| 2023-11-21 | 15,555.00 | 15,600.00 | 15,130.00 | 15,320.00 | 0.6M |
| 2023-11-20 | 15,695.00 | 15,720.00 | 15,560.00 | 15,625.00 | 0.2M |
| 2023-11-17 | 15,725.00 | 15,805.00 | 15,565.00 | 15,695.00 | 0.3M |
| 2023-11-16 | 15,720.00 | 15,770.00 | 15,615.00 | 15,695.00 | 0.3M |
| 2023-11-15 | 15,875.00 | 15,895.00 | 15,640.00 | 15,790.00 | 0.3M |
| 2023-11-14 | 15,450.00 | 15,700.00 | 15,450.00 | 15,540.00 | 0.0M |
| 2023-11-13 | 15,540.00 | 15,610.00 | 15,430.00 | 15,450.00 | 0.0M |
| 2023-11-10 | 15,570.00 | 15,750.00 | 15,570.00 | 15,610.00 | 0.0M |
| 2023-11-09 | 15,700.00 | 15,700.00 | 15,495.00 | 15,570.00 | 0.0M |
| 2023-11-08 | 15,520.00 | 15,740.00 | 15,520.00 | 15,600.00 | 0.0M |
| 2023-11-07 | 15,735.00 | 15,735.00 | 15,650.00 | 15,705.00 | 0.0M |
| 2023-11-06 | 15,675.00 | 15,880.00 | 15,595.00 | 15,695.00 | 0.0M |
| 2023-11-03 | 15,650.00 | 15,800.00 | 15,620.00 | 15,675.00 | 0.0M |
| 2023-11-02 | 15,490.00 | 15,600.00 | 15,450.00 | 15,570.00 | 0.0M |
| 2023-11-01 | 15,700.00 | 15,700.00 | 15,425.00 | 15,650.00 | 0.0M |
| 2023-10-31 | 16,100.00 | 16,110.00 | 15,525.00 | 15,835.00 | 0.0M |
| 2023-10-30 | 16,030.00 | 16,105.00 | 15,990.00 | 16,040.00 | 0.0M |
| 2023-10-27 | 16,150.00 | 16,240.00 | 16,040.00 | 16,145.00 | 0.0M |
| 2023-10-26 | 16,110.00 | 16,145.00 | 16,010.00 | 16,070.00 | 0.0M |
| 2023-10-25 | 15,995.00 | 16,160.00 | 15,970.00 | 16,090.00 | 0.0M |
| 2023-10-24 | 16,020.00 | 16,065.00 | 15,840.00 | 15,945.00 | 0.0M |
| 2023-10-23 | 16,100.00 | 16,125.00 | 15,810.00 | 15,925.00 | 0.0M |
| 2023-10-20 | 16,435.00 | 16,495.00 | 16,125.00 | 16,360.00 | 0.0M |
| 2023-10-19 | 16,405.00 | 16,590.00 | 16,355.00 | 16,495.00 | 0.0M |
| 2023-10-18 | 16,670.00 | 16,725.00 | 16,370.00 | 16,545.00 | 0.0M |
| 2023-10-17 | 16,970.00 | 16,990.00 | 16,675.00 | 16,805.00 | 0.0M |
| 2023-10-16 | 17,075.00 | 17,180.00 | 16,980.00 | 17,060.00 | 0.0M |
| 2023-10-13 | 17,010.00 | 17,095.00 | 16,855.00 | 16,965.00 | 0.0M |
| 2023-10-12 | 17,000.00 | 17,015.00 | 16,840.00 | 16,935.00 | 0.0M |
| 2023-10-11 | 17,160.00 | 17,220.00 | 16,940.00 | 17,085.00 | 0.0M |
| 2023-10-10 | 17,660.00 | 17,660.00 | 17,180.00 | 17,385.00 | 0.0M |
| 2023-10-09 | 17,735.00 | 17,880.00 | 17,540.00 | 17,680.00 | 0.0M |
| 2023-09-28 | 17,525.00 | 17,770.00 | 17,510.00 | 17,615.00 | 0.1M |
| 2023-09-27 | 17,340.00 | 17,650.00 | 17,340.00 | 17,465.00 | 0.0M |
| 2023-09-26 | 17,360.00 | 17,500.00 | 17,280.00 | 17,375.00 | 0.1M |
| 2023-09-25 | 17,375.00 | 17,440.00 | 17,280.00 | 17,350.00 | 0.0M |
| 2023-09-22 | 17,290.00 | 17,505.00 | 17,190.00 | 17,345.00 | 0.0M |
| 2023-09-21 | 17,365.00 | 17,470.00 | 17,260.00 | 17,375.00 | 0.0M |
| 2023-09-20 | 17,605.00 | 17,605.00 | 17,330.00 | 17,440.00 | 0.0M |
| 2023-09-19 | 17,380.00 | 17,665.00 | 17,320.00 | 17,505.00 | 0.1M |
| 2023-09-18 | 17,415.00 | 17,450.00 | 17,255.00 | 17,355.00 | 0.0M |
| 2023-09-15 | 17,310.00 | 17,465.00 | 17,250.00 | 17,365.00 | 0.0M |
| 2023-09-14 | 17,090.00 | 17,235.00 | 17,035.00 | 17,145.00 | 0.0M |
| 2023-09-13 | 17,405.00 | 17,405.00 | 17,000.00 | 17,210.00 | 0.0M |
| 2023-09-12 | 17,320.00 | 17,455.00 | 17,270.00 | 17,380.00 | 0.0M |
| 2023-09-11 | 17,080.00 | 17,285.00 | 17,080.00 | 17,145.00 | 0.0M |
| 2023-09-08 | 17,305.00 | 17,305.00 | 17,005.00 | 17,160.00 | 0.0M |
| 2023-09-07 | 17,770.00 | 17,800.00 | 17,165.00 | 17,430.00 | 0.0M |
| 2023-09-06 | 17,590.00 | 17,850.00 | 17,590.00 | 17,745.00 | 0.0M |
| 2023-09-05 | 17,500.00 | 17,655.00 | 17,470.00 | 17,600.00 | 0.0M |
| 2023-09-04 | 18,220.00 | 18,220.00 | 17,450.00 | 17,840.00 | 0.0M |
| 2023-09-01 | 17,855.00 | 18,075.00 | 17,850.00 | 17,955.00 | 0.0M |
| 2023-08-31 | 17,810.00 | 17,940.00 | 17,765.00 | 17,845.00 | 0.0M |
| 2023-08-30 | 17,750.00 | 17,810.00 | 17,640.00 | 17,760.00 | 0.0M |
| 2023-08-29 | 17,720.00 | 17,755.00 | 17,570.00 | 17,680.00 | 0.0M |
| 2023-08-28 | 17,590.00 | 17,960.00 | 17,585.00 | 17,735.00 | 0.0M |
| 2023-08-25 | 17,425.00 | 17,600.00 | 17,345.00 | 17,470.00 | 0.0M |
| 2023-08-24 | 17,255.00 | 17,480.00 | 17,220.00 | 17,365.00 | 0.0M |
| 2023-08-23 | 17,140.00 | 17,315.00 | 17,095.00 | 17,195.00 | 0.0M |
| 2023-08-22 | 17,210.00 | 17,210.00 | 17,030.00 | 17,115.00 | 0.0M |
| 2023-08-21 | 17,075.00 | 17,190.00 | 16,995.00 | 17,090.00 | 0.0M |
| 2023-08-18 | 16,895.00 | 17,100.00 | 16,830.00 | 16,950.00 | 0.0M |
| 2023-08-17 | 17,015.00 | 17,050.00 | 16,820.00 | 16,935.00 | 0.0M |
| 2023-08-16 | 17,190.00 | 17,190.00 | 16,985.00 | 17,085.00 | 0.1M |
| 2023-08-15 | 17,145.00 | 17,205.00 | 17,100.00 | 17,145.00 | 0.0M |
| 2023-08-14 | 17,210.00 | 17,350.00 | 17,060.00 | 17,165.00 | 0.1M |
| 2023-08-11 | 17,205.00 | 17,265.00 | 17,125.00 | 17,185.00 | 0.0M |
| 2023-08-10 | 17,170.00 | 17,210.00 | 17,090.00 | 17,145.00 | 0.0M |
| 2023-08-09 | 17,080.00 | 17,235.00 | 17,035.00 | 17,125.00 | 0.0M |
| 2023-08-08 | 17,330.00 | 17,385.00 | 17,085.00 | 17,250.00 | 0.0M |
| 2023-08-07 | 17,100.00 | 17,330.00 | 17,030.00 | 17,190.00 | 0.1M |
| 2023-08-04 | 17,095.00 | 17,130.00 | 16,965.00 | 17,050.00 | 0.1M |
| 2023-08-03 | 17,290.00 | 17,325.00 | 17,075.00 | 17,185.00 | 0.1M |
| 2023-08-02 | 17,280.00 | 17,360.00 | 17,170.00 | 17,280.00 | 0.1M |
| 2023-08-01 | 17,270.00 | 17,345.00 | 17,210.00 | 17,275.00 | 0.1M |
| 2023-07-31 | 17,085.00 | 17,330.00 | 17,040.00 | 17,175.00 | 0.1M |
| 2023-07-28 | 17,040.00 | 17,135.00 | 17,000.00 | 17,050.00 | 0.1M |
| 2023-07-27 | 17,050.00 | 17,235.00 | 17,045.00 | 17,120.00 | 0.1M |
| 2023-07-26 | 17,040.00 | 17,150.00 | 16,995.00 | 17,065.00 | 0.1M |
| 2023-07-25 | 17,020.00 | 17,090.00 | 16,915.00 | 16,985.00 | 0.1M |
| 2023-07-24 | 16,990.00 | 17,075.00 | 16,860.00 | 16,975.00 | 0.2M |
| 2023-07-21 | 17,145.00 | 17,360.00 | 17,085.00 | 17,225.00 | 0.3M |
| 2023-07-20 | 17,195.00 | 17,300.00 | 17,105.00 | 17,175.00 | 0.3M |
| 2023-07-19 | 16,995.00 | 17,190.00 | 16,830.00 | 16,985.00 | 0.5M |
| 2023-07-18 | 16,950.00 | 17,285.00 | 16,910.00 | 17,135.00 | 0.3M |
| 2023-07-17 | 17,170.00 | 17,225.00 | 16,830.00 | 16,975.00 | 0.4M |
| 2023-07-14 | 16,960.00 | 16,990.00 | 16,880.00 | 16,920.00 | 0.0M |
| 2023-07-13 | 16,940.00 | 17,015.00 | 16,890.00 | 16,920.00 | 0.0M |
| 2023-07-12 | 16,855.00 | 17,010.00 | 16,845.00 | 16,940.00 | 0.0M |
| 2023-07-11 | 16,340.00 | 16,800.00 | 16,340.00 | 16,520.00 | 0.0M |
| 2023-07-10 | 16,430.00 | 16,450.00 | 16,400.00 | 16,420.00 | 0.0M |
| 2023-07-07 | 16,300.00 | 16,510.00 | 16,300.00 | 16,440.00 | 0.0M |
| 2023-07-06 | 16,325.00 | 16,360.00 | 16,275.00 | 16,305.00 | 0.0M |
| 2023-07-05 | 16,350.00 | 16,385.00 | 16,275.00 | 16,350.00 | 0.0M |
| 2023-07-04 | 17,300.00 | 17,300.00 | 15,505.00 | 16,710.00 | 0.0M |
| 2023-07-03 | 16,460.00 | 16,600.00 | 16,425.00 | 16,495.00 | 0.0M |
| 2023-06-30 | 16,080.00 | 16,525.00 | 16,020.00 | 16,240.00 | 0.0M |
| 2023-06-29 | 16,090.00 | 16,150.00 | 16,020.00 | 16,080.00 | 0.0M |
| 2023-06-28 | 16,055.00 | 16,130.00 | 16,000.00 | 16,090.00 | 0.0M |
| 2023-06-27 | 16,080.00 | 16,170.00 | 15,910.00 | 16,030.00 | 0.0M |
| 2023-06-26 | 15,955.00 | 16,245.00 | 15,955.00 | 16,055.00 | 0.0M |
| 2023-06-21 | 16,455.00 | 16,470.00 | 16,105.00 | 16,315.00 | 0.0M |
| 2023-06-20 | 16,295.00 | 16,520.00 | 16,220.00 | 16,380.00 | 0.0M |
| 2023-06-19 | 16,645.00 | 16,680.00 | 16,175.00 | 16,445.00 | 0.0M |
| 2023-06-16 | 16,605.00 | 16,800.00 | 16,510.00 | 16,640.00 | 0.0M |
| 2023-06-15 | 16,630.00 | 16,785.00 | 16,540.00 | 16,650.00 | 0.0M |
| 2023-06-14 | 16,670.00 | 16,735.00 | 16,525.00 | 16,615.00 | 0.0M |
| 2023-06-13 | 16,535.00 | 16,705.00 | 16,410.00 | 16,560.00 | 0.0M |
| 2023-06-12 | 16,595.00 | 16,635.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2023-06-09 | 16,795.00 | 16,875.00 | 16,495.00 | 16,640.00 | 0.0M |
| 2023-06-08 | 16,600.00 | 16,755.00 | 16,545.00 | 16,665.00 | 0.0M |
| 2023-06-07 | 16,630.00 | 16,775.00 | 16,400.00 | 16,615.00 | 0.0M |
| 2023-06-06 | 16,570.00 | 16,880.00 | 16,520.00 | 16,650.00 | 0.0M |
| 2023-06-05 | 16,180.00 | 16,835.00 | 16,135.00 | 16,530.00 | 0.1M |
| 2023-06-02 | 16,160.00 | 16,360.00 | 15,970.00 | 16,190.00 | 0.1M |
| 2023-06-01 | 15,250.00 | 16,260.00 | 15,230.00 | 15,735.00 | 0.1M |
| 2023-05-31 | 15,375.00 | 15,420.00 | 15,270.00 | 15,335.00 | 0.1M |
| 2023-05-30 | 15,440.00 | 15,450.00 | 15,195.00 | 15,355.00 | 0.1M |
| 2023-05-29 | 15,295.00 | 15,560.00 | 15,210.00 | 15,415.00 | 0.1M |
| 2023-05-26 | 15,370.00 | 15,405.00 | 15,125.00 | 15,250.00 | 0.1M |
| 2023-05-25 | 15,500.00 | 15,585.00 | 15,235.00 | 15,430.00 | 0.1M |
| 2023-05-24 | 15,950.00 | 16,025.00 | 15,530.00 | 15,825.00 | 0.1M |
| 2023-05-23 | 15,925.00 | 16,090.00 | 15,870.00 | 15,965.00 | 0.1M |
| 2023-05-22 | 15,805.00 | 16,150.00 | 15,780.00 | 15,975.00 | 0.1M |
| 2023-05-19 | 15,635.00 | 15,855.00 | 15,515.00 | 15,690.00 | 0.1M |
| 2023-05-18 | 15,615.00 | 15,790.00 | 15,555.00 | 15,625.00 | 0.1M |
| 2023-05-17 | 15,465.00 | 15,595.00 | 15,455.00 | 15,510.00 | 0.0M |
| 2023-05-16 | 15,520.00 | 15,620.00 | 15,395.00 | 15,530.00 | 0.0M |
| 2023-05-15 | 15,300.00 | 15,545.00 | 15,200.00 | 15,410.00 | 0.0M |
| 2023-05-12 | 15,420.00 | 15,420.00 | 15,215.00 | 15,310.00 | 0.0M |
| 2023-05-11 | 15,400.00 | 15,520.00 | 15,385.00 | 15,420.00 | 0.0M |
| 2023-05-10 | 15,320.00 | 15,615.00 | 15,320.00 | 15,435.00 | 0.0M |
| 2023-05-09 | 15,740.00 | 15,755.00 | 15,355.00 | 15,655.00 | 0.0M |
| 2023-05-08 | 15,895.00 | 15,895.00 | 15,550.00 | 15,725.00 | 0.0M |
| 2023-05-05 | 15,365.00 | 15,825.00 | 15,365.00 | 15,650.00 | 0.0M |
| 2023-05-04 | 15,360.00 | 15,600.00 | 15,220.00 | 15,495.00 | 0.0M |
| 2023-04-28 | 15,205.00 | 15,350.00 | 15,075.00 | 15,205.00 | 0.0M |
| 2023-04-27 | 15,100.00 | 15,175.00 | 15,030.00 | 15,100.00 | 0.0M |
| 2023-04-26 | 14,910.00 | 15,230.00 | 14,850.00 | 15,030.00 | 0.0M |
| 2023-04-25 | 14,760.00 | 15,135.00 | 14,725.00 | 14,980.00 | 0.0M |
| 2023-04-24 | 14,640.00 | 14,760.00 | 14,570.00 | 14,675.00 | 0.0M |
| 2023-04-21 | 14,890.00 | 14,910.00 | 14,615.00 | 14,765.00 | 0.1M |
| 2023-04-20 | 14,950.00 | 15,015.00 | 14,900.00 | 14,960.00 | 0.0M |
| 2023-04-19 | 14,980.00 | 15,030.00 | 14,915.00 | 14,965.00 | 0.1M |
| 2023-04-18 | 14,930.00 | 14,970.00 | 14,855.00 | 14,910.00 | 0.0M |
| 2023-04-17 | 14,680.00 | 14,980.00 | 14,655.00 | 14,815.00 | 0.1M |
| 2023-04-14 | 14,680.00 | 14,820.00 | 14,580.00 | 14,740.00 | 0.1M |
| 2023-04-13 | 14,600.00 | 14,670.00 | 14,475.00 | 14,575.00 | 0.1M |
| 2023-04-12 | 14,580.00 | 14,650.00 | 14,490.00 | 14,565.00 | 0.1M |
| 2023-04-11 | 14,600.00 | 14,625.00 | 14,425.00 | 14,530.00 | 0.2M |
| 2023-04-10 | 14,680.00 | 14,690.00 | 14,555.00 | 14,635.00 | 0.2M |
| 2023-04-07 | 14,485.00 | 14,715.00 | 14,475.00 | 14,590.00 | 0.3M |
| 2023-04-06 | 14,290.00 | 14,505.00 | 14,280.00 | 14,400.00 | 0.2M |
| 2023-04-04 | 14,340.00 | 14,395.00 | 14,305.00 | 14,350.00 | 0.2M |
| 2023-04-03 | 14,310.00 | 14,430.00 | 14,245.00 | 14,345.00 | 0.3M |
| 2023-03-31 | 14,355.00 | 14,370.00 | 14,265.00 | 14,320.00 | 0.2M |
| 2023-03-30 | 14,445.00 | 14,450.00 | 14,255.00 | 14,335.00 | 0.3M |
| 2023-03-29 | 14,210.00 | 14,485.00 | 14,210.00 | 14,355.00 | 0.4M |
| 2023-03-28 | 13,980.00 | 14,225.00 | 13,965.00 | 14,135.00 | 0.4M |
| 2023-03-27 | 13,810.00 | 13,930.00 | 13,740.00 | 13,850.00 | 0.3M |
| 2023-03-24 | 13,970.00 | 14,005.00 | 13,825.00 | 13,920.00 | 0.4M |
| 2023-03-23 | 14,040.00 | 14,055.00 | 13,930.00 | 13,990.00 | 0.3M |
| 2023-03-22 | 14,050.00 | 14,065.00 | 13,915.00 | 13,995.00 | 0.3M |
| 2023-03-21 | 14,020.00 | 14,080.00 | 13,860.00 | 13,970.00 | 0.3M |
| 2023-03-20 | 13,850.00 | 14,240.00 | 13,805.00 | 14,010.00 | 0.6M |
| 2023-03-17 | 13,860.00 | 13,960.00 | 13,715.00 | 13,845.00 | 0.5M |
| 2023-03-16 | 14,160.00 | 14,200.00 | 13,810.00 | 14,025.00 | 0.6M |
| 2023-03-15 | 14,265.00 | 14,355.00 | 14,245.00 | 14,295.00 | 0.3M |
| 2023-03-14 | 14,220.00 | 14,300.00 | 14,110.00 | 14,185.00 | 0.0M |
| 2023-03-13 | 14,335.00 | 14,335.00 | 14,100.00 | 14,220.00 | 0.0M |
| 2023-03-10 | 14,550.00 | 14,550.00 | 14,250.00 | 14,380.00 | 0.0M |
| 2023-03-09 | 14,580.00 | 14,655.00 | 14,415.00 | 14,550.00 | 0.0M |
| 2023-03-08 | 14,620.00 | 14,620.00 | 14,530.00 | 14,580.00 | 0.0M |
| 2023-03-07 | 14,600.00 | 14,650.00 | 14,505.00 | 14,620.00 | 0.0M |
| 2023-03-06 | 14,675.00 | 14,700.00 | 14,580.00 | 14,645.00 | 0.0M |
| 2023-03-03 | 14,710.00 | 14,710.00 | 14,620.00 | 14,675.00 | 0.0M |
| 2023-03-02 | 14,430.00 | 14,660.00 | 14,425.00 | 14,510.00 | 0.0M |
| 2023-03-01 | 14,410.00 | 14,420.00 | 14,315.00 | 14,385.00 | 0.0M |
| 2023-02-28 | 14,290.00 | 14,320.00 | 14,225.00 | 14,270.00 | 0.0M |
| 2023-02-27 | 14,200.00 | 14,310.00 | 14,190.00 | 14,255.00 | 0.0M |
| 2023-02-24 | 14,435.00 | 14,485.00 | 14,235.00 | 14,315.00 | 0.0M |
| 2023-02-23 | 14,420.00 | 14,465.00 | 14,395.00 | 14,425.00 | 0.0M |
| 2023-02-22 | 14,435.00 | 14,500.00 | 14,360.00 | 14,425.00 | 0.0M |
| 2023-02-21 | 14,350.00 | 14,455.00 | 14,345.00 | 14,390.00 | 0.0M |
| 2023-02-20 | 14,145.00 | 14,360.00 | 14,110.00 | 14,240.00 | 0.0M |
| 2023-02-17 | 14,290.00 | 14,290.00 | 14,140.00 | 14,240.00 | 0.0M |
| 2023-02-16 | 14,315.00 | 14,360.00 | 14,230.00 | 14,290.00 | 0.0M |
| 2023-02-15 | 14,280.00 | 14,430.00 | 14,240.00 | 14,315.00 | 0.0M |
| 2023-02-14 | 14,335.00 | 14,335.00 | 14,055.00 | 14,210.00 | 0.0M |
| 2023-02-13 | 14,530.00 | 14,530.00 | 14,275.00 | 14,445.00 | 0.0M |
| 2023-02-10 | 14,790.00 | 14,810.00 | 14,410.00 | 14,625.00 | 0.0M |
| 2023-02-09 | 14,780.00 | 14,830.00 | 14,710.00 | 14,780.00 | 0.0M |
| 2023-02-08 | 14,915.00 | 14,915.00 | 14,715.00 | 14,805.00 | 0.0M |
| 2023-02-07 | 14,925.00 | 15,010.00 | 14,800.00 | 14,915.00 | 0.0M |
| 2023-02-06 | 15,005.00 | 15,065.00 | 14,720.00 | 14,930.00 | 0.0M |
| 2023-02-03 | 15,090.00 | 15,130.00 | 14,910.00 | 15,000.00 | 0.0M |
| 2023-02-02 | 15,175.00 | 15,275.00 | 14,975.00 | 15,160.00 | 0.0M |
| 2023-02-01 | 15,115.00 | 15,235.00 | 15,040.00 | 15,160.00 | 0.0M |
| 2023-01-31 | 14,885.00 | 15,205.00 | 14,885.00 | 15,070.00 | 0.1M |
| 2023-01-30 | 15,030.00 | 15,130.00 | 14,875.00 | 15,010.00 | 0.0M |
| 2023-01-20 | 14,795.00 | 14,925.00 | 14,785.00 | 14,850.00 | 0.0M |
| 2023-01-19 | 14,720.00 | 14,910.00 | 14,675.00 | 14,795.00 | 0.1M |
| 2023-01-18 | 14,385.00 | 14,745.00 | 14,385.00 | 14,590.00 | 0.1M |
| 2023-01-17 | 14,280.00 | 14,415.00 | 14,255.00 | 14,350.00 | 0.0M |
| 2023-01-16 | 14,430.00 | 14,430.00 | 14,270.00 | 14,350.00 | 0.0M |
| 2023-01-13 | 14,420.00 | 14,435.00 | 14,300.00 | 14,390.00 | 0.0M |
| 2023-01-12 | 14,490.00 | 14,495.00 | 14,325.00 | 14,420.00 | 0.0M |
| 2023-01-11 | 14,540.00 | 14,540.00 | 14,475.00 | 14,495.00 | 0.0M |
| 2023-01-10 | 14,435.00 | 14,525.00 | 14,435.00 | 14,475.00 | 0.0M |
| 2023-01-09 | 14,375.00 | 14,470.00 | 14,330.00 | 14,415.00 | 0.0M |
| 2023-01-06 | 14,260.00 | 14,405.00 | 14,260.00 | 14,355.00 | 0.0M |
| 2023-01-05 | 14,290.00 | 14,365.00 | 14,200.00 | 14,295.00 | 0.0M |
| 2023-01-04 | 14,385.00 | 14,385.00 | 14,250.00 | 14,290.00 | 0.0M |
| 2023-01-03 | 14,260.00 | 14,380.00 | 14,015.00 | 14,300.00 | 0.0M |