Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ZCE Japonica Rice
🏛️
china
→
2,662.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,049.00
2022-03-29
Historical Low
2,539.00
2022-03-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
1.1%
Start: 2022-03-29
Fall Proportion
1.7%
Total837Trading Days
Daily Change Extremes
Max Daily Gain
+6.44%
2022-04-21
Max Daily Loss
-7.71%
2022-04-27
Monthly Change Extremes
Max Monthly Gain
+6.13%
2022-11
Max Monthly Loss
-7.71%
2022-09
Related Stocks
ZCE Apple
8384.0000
ZCE Ferrosilicon
5480.0000
ZCE Rapeseed
5368.0000
ZCE Silicomanganese
5752.0000
ZCE Cotton No.1
13400.0000
ZCE Glass
1217.0000
ZCE Wheat
3122.0000
ZCE Japonica Rice
2662.0000
ZCE Rapeseed Meal
2405.0000
ZCE Thermal Coal
801.4000
Hot Stocks
ZCE Pure Terephthalic Acid
4632.0000
ZCE Methanol Energy
2364.0000
ZCE White Sugar
5491.0000
ZCE Cotton No.1
13400.0000
ZCE Strong Gluten Wheat
3198.0000
ZCE Early Long grain Nonglutinous Rice
2479.0000
ZCE Wheat
3122.0000
ZCE Late Long grain Nonglutinous Rice
2360.0000
ZCE Thermal Coal
801.4000
ZCE Japonica Rice
2662.0000