19,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 20,495.00 | 20,805.00 | 19,940.00 | 20,495.00 | 0.0M |
| 2023-12-28 | 20,390.00 | 20,575.00 | 20,305.00 | 20,435.00 | 0.0M |
| 2023-12-27 | 20,490.00 | 20,545.00 | 20,320.00 | 20,420.00 | 0.0M |
| 2023-12-26 | 20,775.00 | 20,785.00 | 20,280.00 | 20,630.00 | 0.0M |
| 2023-12-25 | 20,975.00 | 21,025.00 | 20,650.00 | 20,780.00 | 0.0M |
| 2023-12-22 | 20,780.00 | 21,080.00 | 20,630.00 | 20,785.00 | 0.0M |
| 2023-12-21 | 20,775.00 | 20,850.00 | 20,655.00 | 20,780.00 | 0.0M |
| 2023-12-20 | 20,580.00 | 20,845.00 | 20,545.00 | 20,695.00 | 0.0M |
| 2023-12-19 | 20,715.00 | 20,810.00 | 20,530.00 | 20,680.00 | 0.0M |
| 2023-12-18 | 20,920.00 | 20,935.00 | 20,620.00 | 20,735.00 | 0.0M |
| 2023-12-15 | 20,770.00 | 20,915.00 | 20,745.00 | 20,820.00 | 0.0M |
| 2023-12-14 | 20,390.00 | 20,390.00 | 20,390.00 | 20,390.00 | 0.0M |
| 2023-12-13 | 20,365.00 | 20,365.00 | 20,365.00 | 20,365.00 | 0.0M |
| 2023-12-12 | 20,360.00 | 20,360.00 | 20,360.00 | 20,360.00 | 0.0M |
| 2023-12-11 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 0.0M |
| 2023-12-08 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 0.0M |
| 2023-12-07 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2023-12-06 | 20,410.00 | 20,410.00 | 20,410.00 | 20,410.00 | 0.0M |
| 2023-12-05 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0M |
| 2023-12-04 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2023-12-01 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 0.0M |
| 2023-11-30 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0M |
| 2023-11-29 | 20,385.00 | 20,385.00 | 20,385.00 | 20,385.00 | 0.0M |
| 2023-11-28 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2023-11-27 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0M |
| 2023-11-24 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2023-11-23 | 20,230.00 | 20,230.00 | 20,230.00 | 20,230.00 | 0.0M |
| 2023-11-22 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2023-11-21 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 0.0M |
| 2023-11-20 | 22,075.00 | 22,075.00 | 20,285.00 | 21,180.00 | 0.0M |
| 2023-11-17 | 21,445.00 | 21,445.00 | 21,445.00 | 21,445.00 | 0.0M |
| 2023-11-16 | 21,445.00 | 21,445.00 | 21,445.00 | 21,445.00 | 0.0M |
| 2023-11-15 | 21,590.00 | 21,590.00 | 21,590.00 | 21,590.00 | 0.0M |
| 2023-11-14 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0M |
| 2023-11-13 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.0M |
| 2023-11-10 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0M |
| 2023-11-09 | 22,290.00 | 22,290.00 | 22,290.00 | 22,290.00 | 0.0M |
| 2023-11-08 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2023-11-07 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0M |
| 2023-11-06 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.0M |
| 2023-11-03 | 22,260.00 | 22,260.00 | 22,260.00 | 22,260.00 | 0.0M |
| 2023-11-02 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 0.0M |
| 2023-11-01 | 21,995.00 | 21,995.00 | 21,995.00 | 21,995.00 | 0.0M |
| 2023-10-31 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2023-10-30 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 0.0M |
| 2023-10-27 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 0.0M |
| 2023-10-26 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 0.0M |
| 2023-10-25 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 0.0M |
| 2023-10-24 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 0.0M |
| 2023-10-23 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 0.0M |
| 2023-10-20 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0M |
| 2023-10-19 | 20,415.00 | 20,415.00 | 20,415.00 | 20,415.00 | 0.0M |
| 2023-10-18 | 20,545.00 | 20,545.00 | 20,545.00 | 20,545.00 | 0.0M |
| 2023-10-17 | 20,815.00 | 20,815.00 | 20,815.00 | 20,815.00 | 0.0M |
| 2023-10-16 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2023-10-13 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0M |
| 2023-10-12 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0M |
| 2023-10-11 | 21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 0.0M |
| 2023-10-10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2023-10-09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2023-09-28 | 20,400.00 | 20,400.00 | 20,390.00 | 20,395.00 | 0.0M |
| 2023-09-27 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0M |
| 2023-09-26 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0M |
| 2023-09-25 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0M |
| 2023-09-22 | 22,800.00 | 22,800.00 | 22,015.00 | 22,410.00 | 0.0M |
| 2023-09-21 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-09-20 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2023-09-19 | 23,480.00 | 23,480.00 | 23,220.00 | 23,350.00 | 0.0M |
| 2023-09-18 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-09-15 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-09-14 | 21,855.00 | 21,855.00 | 21,845.00 | 21,850.00 | 0.0M |
| 2023-09-13 | 21,860.00 | 21,920.00 | 21,860.00 | 21,895.00 | 0.0M |
| 2023-09-12 | 22,100.00 | 22,320.00 | 22,000.00 | 22,165.00 | 0.0M |
| 2023-09-11 | 21,770.00 | 21,770.00 | 21,740.00 | 21,755.00 | 0.0M |
| 2023-09-08 | 22,025.00 | 22,025.00 | 21,725.00 | 21,740.00 | 0.0M |
| 2023-09-07 | 22,000.00 | 22,640.00 | 21,605.00 | 22,020.00 | 0.0M |
| 2023-09-06 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0M |
| 2023-09-05 | 22,555.00 | 22,600.00 | 22,470.00 | 22,530.00 | 0.0M |
| 2023-09-04 | 22,830.00 | 22,870.00 | 22,525.00 | 22,590.00 | 0.0M |
| 2023-09-01 | 22,590.00 | 22,810.00 | 22,590.00 | 22,745.00 | 0.0M |
| 2023-08-31 | 22,745.00 | 23,030.00 | 22,500.00 | 22,775.00 | 0.0M |
| 2023-08-30 | 22,900.00 | 23,145.00 | 22,510.00 | 22,745.00 | 0.0M |
| 2023-08-29 | 22,870.00 | 23,095.00 | 22,635.00 | 22,905.00 | 0.0M |
| 2023-08-28 | 23,015.00 | 23,195.00 | 22,725.00 | 22,995.00 | 0.0M |
| 2023-08-25 | 22,810.00 | 23,080.00 | 22,800.00 | 22,935.00 | 0.0M |
| 2023-08-24 | 22,875.00 | 23,050.00 | 22,765.00 | 22,915.00 | 0.0M |
| 2023-08-23 | 22,690.00 | 22,940.00 | 22,690.00 | 22,835.00 | 0.0M |
| 2023-08-22 | 22,725.00 | 22,840.00 | 22,610.00 | 22,720.00 | 0.0M |
| 2023-08-21 | 22,710.00 | 22,910.00 | 22,590.00 | 22,750.00 | 0.0M |
| 2023-08-18 | 22,765.00 | 22,785.00 | 22,625.00 | 22,710.00 | 0.0M |
| 2023-08-17 | 22,815.00 | 22,850.00 | 22,575.00 | 22,690.00 | 0.0M |
| 2023-08-16 | 23,015.00 | 23,080.00 | 22,695.00 | 22,905.00 | 0.0M |
| 2023-08-15 | 23,070.00 | 23,140.00 | 22,950.00 | 23,065.00 | 0.0M |
| 2023-08-14 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.0M |
| 2023-08-11 | 24,225.00 | 24,225.00 | 24,225.00 | 24,225.00 | 0.0M |
| 2023-08-10 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2023-08-09 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2023-08-08 | 24,255.00 | 24,255.00 | 24,255.00 | 24,255.00 | 0.0M |
| 2023-08-07 | 24,170.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.0M |
| 2023-08-04 | 24,020.00 | 24,020.00 | 24,020.00 | 24,020.00 | 0.0M |
| 2023-08-03 | 24,235.00 | 24,235.00 | 24,235.00 | 24,235.00 | 0.0M |
| 2023-08-02 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0M |
| 2023-08-01 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.0M |
| 2023-07-31 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 0.0M |
| 2023-07-28 | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0.0M |
| 2023-07-27 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0M |
| 2023-07-26 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0M |
| 2023-07-25 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0M |
| 2023-07-24 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2023-07-21 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0M |
| 2023-07-20 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0M |
| 2023-07-19 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0M |
| 2023-07-18 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.0M |
| 2023-07-17 | 23,635.00 | 23,635.00 | 23,635.00 | 23,635.00 | 0.0M |
| 2023-07-14 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0M |
| 2023-07-13 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.0M |
| 2023-07-12 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0M |
| 2023-07-11 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 0.0M |
| 2023-07-10 | 22,670.00 | 22,670.00 | 22,670.00 | 22,670.00 | 0.0M |
| 2023-07-07 | 22,690.00 | 22,690.00 | 22,690.00 | 22,690.00 | 0.0M |
| 2023-07-06 | 22,570.00 | 22,570.00 | 22,570.00 | 22,570.00 | 0.0M |
| 2023-07-05 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0M |
| 2023-07-04 | 22,685.00 | 22,685.00 | 22,685.00 | 22,685.00 | 0.0M |
| 2023-07-03 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0M |
| 2023-06-30 | 21,500.00 | 21,500.00 | 21,495.00 | 21,500.00 | 0.0M |
| 2023-06-29 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2023-06-28 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0M |
| 2023-06-27 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2023-06-26 | 22,210.00 | 22,210.00 | 22,210.00 | 22,210.00 | 0.0M |
| 2023-06-21 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-06-20 | 22,485.00 | 22,485.00 | 22,485.00 | 22,485.00 | 0.0M |
| 2023-06-19 | 22,545.00 | 22,545.00 | 22,545.00 | 22,545.00 | 0.0M |
| 2023-06-16 | 22,545.00 | 22,545.00 | 22,545.00 | 22,545.00 | 0.0M |
| 2023-06-15 | 22,545.00 | 22,545.00 | 22,545.00 | 22,545.00 | 0.0M |
| 2023-06-14 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0M |
| 2023-06-13 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0M |
| 2023-06-12 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0M |
| 2023-06-09 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0M |
| 2023-06-08 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0M |
| 2023-06-07 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0M |
| 2023-06-06 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0M |
| 2023-06-05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-06-02 | 24,340.00 | 24,340.00 | 24,340.00 | 24,340.00 | 0.0M |
| 2023-06-01 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0M |
| 2023-05-31 | 24,315.00 | 24,315.00 | 22,500.00 | 23,410.00 | 0.0M |
| 2023-05-30 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-05-29 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-05-26 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-05-25 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-05-24 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-05-23 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-05-22 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-05-19 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-05-18 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2023-05-17 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0M |
| 2023-05-16 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2023-05-15 | 22,195.00 | 22,200.00 | 22,195.00 | 22,200.00 | 0.0M |
| 2023-05-12 | 22,195.00 | 22,195.00 | 22,195.00 | 22,195.00 | 0.0M |
| 2023-05-11 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2023-05-10 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2023-05-09 | 22,050.00 | 22,350.00 | 22,050.00 | 22,315.00 | 0.0M |
| 2023-05-08 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.0M |
| 2023-05-05 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.0M |
| 2023-05-04 | 22,215.00 | 22,215.00 | 22,205.00 | 22,205.00 | 0.0M |
| 2023-04-28 | 21,895.00 | 22,215.00 | 21,675.00 | 21,940.00 | 0.0M |
| 2023-04-27 | 22,085.00 | 22,285.00 | 21,805.00 | 22,070.00 | 0.0M |
| 2023-04-26 | 21,810.00 | 22,145.00 | 21,620.00 | 21,835.00 | 0.0M |
| 2023-04-25 | 21,680.00 | 22,210.00 | 21,650.00 | 21,935.00 | 0.0M |
| 2023-04-24 | 21,715.00 | 22,110.00 | 21,410.00 | 21,755.00 | 0.0M |
| 2023-04-21 | 22,095.00 | 22,225.00 | 21,710.00 | 21,990.00 | 0.0M |
| 2023-04-20 | 22,140.00 | 22,265.00 | 22,030.00 | 22,165.00 | 0.0M |
| 2023-04-19 | 22,200.00 | 22,285.00 | 21,955.00 | 22,125.00 | 0.0M |
| 2023-04-18 | 21,920.00 | 22,230.00 | 21,790.00 | 22,040.00 | 0.0M |
| 2023-04-17 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0M |
| 2023-04-14 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 0.0M |
| 2023-04-13 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.0M |
| 2023-04-12 | 21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.0M |
| 2023-04-11 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0M |
| 2023-04-10 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0M |
| 2023-04-07 | 21,365.00 | 21,365.00 | 21,365.00 | 21,365.00 | 0.0M |
| 2023-04-06 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 0.0M |
| 2023-04-04 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0M |
| 2023-04-03 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0M |
| 2023-03-31 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.0M |
| 2023-03-30 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0M |
| 2023-03-29 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0M |
| 2023-03-28 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0M |
| 2023-03-27 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0M |
| 2023-03-24 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0M |
| 2023-03-23 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0M |
| 2023-03-22 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0M |
| 2023-03-21 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0M |
| 2023-03-20 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0M |
| 2023-03-17 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0M |
| 2023-03-16 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0M |
| 2023-03-15 | 21,465.00 | 21,465.00 | 21,465.00 | 21,465.00 | 0.0M |
| 2023-03-14 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0M |
| 2023-03-13 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | 0.0M |
| 2023-03-10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2023-03-09 | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 0.0M |
| 2023-03-08 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0M |
| 2023-03-07 | 22,085.00 | 22,085.00 | 22,085.00 | 22,085.00 | 0.0M |
| 2023-03-06 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0M |
| 2023-03-03 | 21,995.00 | 21,995.00 | 21,995.00 | 21,995.00 | 0.0M |
| 2023-03-02 | 21,790.00 | 21,790.00 | 21,790.00 | 21,790.00 | 0.0M |
| 2023-03-01 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0M |
| 2023-02-28 | 21,610.00 | 21,610.00 | 21,610.00 | 21,610.00 | 0.0M |
| 2023-02-27 | 22,020.00 | 22,020.00 | 21,180.00 | 21,600.00 | 0.0M |
| 2023-02-24 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2023-02-23 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2023-02-22 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2023-02-21 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2023-02-20 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2023-02-17 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2023-02-16 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2023-02-15 | 21,605.00 | 21,605.00 | 21,605.00 | 21,605.00 | 0.0M |
| 2023-02-14 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.0M |
| 2023-02-13 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 0.0M |
| 2023-02-10 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 0.0M |
| 2023-02-09 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | 0.0M |
| 2023-02-08 | 20,940.00 | 20,940.00 | 20,940.00 | 20,940.00 | 0.0M |
| 2023-02-07 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 0.0M |
| 2023-02-06 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2023-02-03 | 20,915.00 | 20,915.00 | 20,915.00 | 20,915.00 | 0.0M |
| 2023-02-02 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0M |
| 2023-02-01 | 21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.0M |
| 2023-01-31 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0M |
| 2023-01-30 | 21,125.00 | 21,125.00 | 21,125.00 | 21,125.00 | 0.0M |
| 2023-01-20 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0M |
| 2023-01-19 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0M |
| 2023-01-18 | 20,795.00 | 20,795.00 | 20,795.00 | 20,795.00 | 0.0M |
| 2023-01-17 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0M |
| 2023-01-16 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0M |
| 2023-01-13 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2023-01-12 | 19,535.00 | 20,600.00 | 19,535.00 | 20,070.00 | 0.0M |
| 2023-01-11 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0M |
| 2023-01-10 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0M |
| 2023-01-09 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.0M |
| 2023-01-06 | 21,200.00 | 21,230.00 | 21,200.00 | 21,205.00 | 0.0M |
| 2023-01-05 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | 0.0M |
| 2023-01-04 | 20,925.00 | 20,925.00 | 20,925.00 | 20,925.00 | 0.0M |
| 2023-01-03 | 21,240.00 | 21,240.00 | 20,665.00 | 20,925.00 | 0.0M |