FCR Immobilien

FC9
🏛️ germany →
10.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.00 16.50 16.00 16.40 0.0M
2021-12-29 15.90 16.30 15.90 16.30 0.0M
2021-12-28 15.80 16.20 15.80 16.20 0.0M
2021-12-27 15.80 16.10 15.80 16.10 0.0M
2021-12-23 15.30 16.10 15.30 16.10 0.0M
2021-12-22 15.30 15.70 15.30 15.70 0.0M
2021-12-21 15.30 15.60 15.30 15.60 0.0M
2021-12-20 16.00 16.10 15.40 15.40 0.0M
2021-12-17 15.80 16.10 15.80 16.10 0.0M
2021-12-16 15.50 16.10 15.50 16.10 0.0M
2021-12-15 15.40 15.70 15.30 15.70 0.0M
2021-12-14 15.50 15.50 15.40 15.40 0.0M
2021-12-13 15.50 15.50 15.40 15.40 0.0M
2021-12-10 15.30 15.50 15.30 15.50 0.0M
2021-12-09 15.30 15.50 15.30 15.50 0.0M
2021-12-08 15.10 15.50 15.10 15.50 0.0M
2021-12-07 15.10 15.40 15.10 15.40 0.0M
2021-12-06 15.10 15.40 15.10 15.40 0.0M
2021-12-03 14.70 15.30 14.70 15.30 0.0M
2021-12-02 14.50 15.00 14.50 15.00 0.0M
2021-12-01 14.30 14.80 14.30 14.80 0.0M
2021-11-30 14.80 15.00 14.60 14.60 0.0M
2021-11-29 14.50 14.90 14.50 14.90 0.0M
2021-11-26 14.80 15.10 14.70 14.70 0.0M
2021-11-25 14.50 15.20 14.50 15.20 0.0M
2021-11-24 14.50 14.80 14.50 14.80 0.0M
2021-11-23 14.30 14.80 14.30 14.80 0.0M
2021-11-22 14.10 14.60 14.10 14.50 0.0M
2021-11-19 14.00 14.40 14.00 14.30 0.0M
2021-11-18 14.30 14.50 14.30 14.50 0.0M
2021-11-17 14.20 14.60 14.20 14.60 0.0M
2021-11-16 14.00 14.40 14.00 14.40 0.0M
2021-11-15 14.00 14.30 14.00 14.30 0.0M
2021-11-12 13.90 14.30 13.90 14.30 0.0M
2021-11-11 13.70 14.20 13.70 14.20 0.0M
2021-11-10 13.90 14.20 13.90 14.00 0.0M
2021-11-09 14.00 14.20 14.00 14.10 0.0M
2021-11-08 13.80 14.30 13.80 14.30 0.0M
2021-11-05 13.90 14.10 13.90 14.10 0.0M
2021-11-04 13.70 14.10 13.70 14.10 0.0M
2021-11-03 13.70 13.90 13.70 13.90 0.0M
2021-11-02 13.70 13.80 13.70 13.80 0.0M
2021-11-01 13.60 13.70 13.60 13.70 0.0M
2021-10-29 13.30 13.70 13.30 13.60 0.0M
2021-10-28 13.30 13.50 13.30 13.50 0.0M
2021-10-27 13.30 13.50 13.30 13.50 0.0M
2021-10-26 13.10 13.50 13.10 13.50 0.0M
2021-10-25 13.30 13.50 13.30 13.50 0.0M
2021-10-22 13.30 13.50 13.30 13.50 0.0M
2021-10-21 13.10 13.50 13.10 13.50 0.0M
2021-10-20 13.00 13.40 13.00 13.40 0.0M
2021-10-19 13.00 13.30 13.00 13.30 0.0M
2021-10-18 12.90 13.40 12.90 13.30 0.0M
2021-10-15 12.60 13.40 12.60 13.20 0.0M
2021-10-14 12.60 12.90 12.60 12.70 0.0M
2021-10-13 12.80 13.00 12.80 12.90 0.0M
2021-10-12 12.10 13.00 12.10 13.00 0.0M
2021-10-11 12.40 12.60 12.40 12.60 0.0M
2021-10-08 12.50 12.60 12.50 12.60 0.0M
2021-10-07 12.60 12.80 12.60 12.70 0.0M
2021-10-06 12.60 12.90 12.60 12.90 0.0M
2021-10-05 12.40 12.80 12.40 12.80 0.0M
2021-10-04 12.40 12.70 12.40 12.70 0.0M
2021-10-01 12.40 12.70 12.40 12.70 0.0M
2021-09-30 12.60 13.00 12.60 12.80 0.0M
2021-09-29 12.60 12.70 12.60 12.70 0.0M
2021-09-28 12.60 12.70 12.60 12.70 0.0M
2021-09-27 12.60 12.80 12.60 12.80 0.0M
2021-09-24 12.60 12.80 12.60 12.80 0.0M
2021-09-23 12.60 12.80 12.60 12.80 0.0M
2021-09-22 12.50 12.80 12.50 12.80 0.0M
2021-09-21 12.50 12.80 12.50 12.80 0.0M
2021-09-20 12.50 12.80 12.50 12.80 0.0M
2021-09-17 12.50 12.80 12.50 12.80 0.0M
2021-09-16 12.60 12.80 12.60 12.80 0.0M
2021-09-15 12.80 12.80 12.80 12.80 0.0M
2021-09-14 12.40 12.80 12.40 12.80 0.0M
2021-09-13 12.60 12.70 12.60 12.70 0.0M
2021-09-10 12.60 12.70 12.60 12.70 0.0M
2021-09-09 12.80 12.90 12.70 12.70 0.0M
2021-09-08 12.80 12.90 12.80 12.90 0.0M
2021-09-07 12.70 12.80 12.70 12.80 0.0M
2021-09-06 12.40 12.80 12.40 12.80 0.0M
2021-09-03 12.40 12.50 12.40 12.50 0.0M
2021-09-02 12.40 12.50 12.40 12.50 0.0M
2021-09-01 12.30 12.50 12.30 12.50 0.0M
2021-08-31 12.10 12.70 12.10 12.40 0.0M
2021-08-30 12.10 12.20 12.10 12.20 0.0M
2021-08-27 12.00 12.20 12.00 12.20 0.0M
2021-08-26 11.80 12.10 11.80 12.10 0.0M
2021-08-25 11.90 12.00 11.90 11.90 0.0M
2021-08-24 11.90 12.00 11.80 11.80 0.0M
2021-08-23 11.90 12.00 11.90 12.00 0.0M
2021-08-20 11.90 12.00 11.90 12.00 0.0M
2021-08-19 12.00 12.10 12.00 12.00 0.0M
2021-08-18 12.00 12.10 12.00 12.10 0.0M
2021-08-17 11.90 12.10 11.90 12.10 0.0M
2021-08-16 11.90 12.00 11.90 12.00 0.0M
2021-08-13 12.00 12.00 12.00 12.00 0.0M
2021-08-12 11.90 12.10 11.90 12.10 0.0M
2021-08-11 11.90 12.00 11.90 12.00 0.0M
2021-08-10 11.90 12.20 11.90 12.00 0.0M
2021-08-09 11.90 12.00 11.90 12.00 0.0M
2021-08-06 11.80 12.00 11.80 12.00 0.0M
2021-08-05 11.80 11.90 11.70 11.70 0.0M
2021-08-04 11.90 11.90 11.90 11.90 0.0M
2021-08-03 11.80 11.90 11.80 11.90 0.0M
2021-08-02 12.00 12.00 11.90 11.90 0.0M
2021-07-30 11.90 12.10 11.90 12.10 0.0M
2021-07-29 11.90 12.00 11.90 12.00 0.0M
2021-07-28 11.80 12.10 11.80 12.10 0.0M
2021-07-27 11.60 11.90 11.60 11.90 0.0M
2021-07-26 11.60 11.70 11.60 11.70 0.0M
2021-07-23 11.70 11.80 11.70 11.70 0.0M
2021-07-22 11.70 11.80 11.70 11.80 0.0M
2021-07-21 11.80 11.90 11.80 11.80 0.0M
2021-07-20 11.80 11.90 11.80 11.90 0.0M
2021-07-19 11.80 11.90 11.80 11.90 0.0M
2021-07-16 11.90 11.90 11.80 11.80 0.0M
2021-07-15 11.70 12.30 11.70 12.30 0.0M
2021-07-14 12.00 12.10 11.80 11.80 0.0M
2021-07-13 12.00 12.10 12.00 12.00 0.0M
2021-07-12 12.00 12.10 12.00 12.10 0.0M
2021-07-09 12.10 12.10 12.10 12.10 0.0M
2021-07-08 11.90 12.10 11.90 12.10 0.0M
2021-07-07 11.80 12.00 11.80 12.00 0.0M
2021-07-06 11.80 11.90 11.80 11.90 0.0M
2021-07-05 11.80 12.00 11.80 11.90 0.0M
2021-07-02 11.70 11.90 11.70 11.90 0.0M
2021-07-01 12.00 12.10 11.90 11.90 0.0M
2021-06-30 11.70 12.00 11.70 12.00 0.0M
2021-06-29 11.60 12.00 11.60 11.80 0.0M
2021-06-28 11.60 11.70 11.60 11.60 0.0M
2021-06-25 11.60 11.70 11.60 11.70 0.0M
2021-06-24 11.50 11.70 11.50 11.70 0.0M
2021-06-23 11.50 11.60 11.50 11.60 0.0M
2021-06-22 11.50 11.60 11.50 11.60 0.0M
2021-06-21 11.50 11.60 11.50 11.60 0.0M
2021-06-18 11.50 11.60 11.50 11.60 0.0M
2021-06-17 11.50 11.60 11.50 11.60 0.0M
2021-06-16 11.60 11.70 11.60 11.60 0.0M
2021-06-15 11.40 11.70 11.40 11.70 0.0M
2021-06-14 11.40 11.60 11.40 11.50 0.0M
2021-06-11 11.40 11.50 11.40 11.50 0.0M
2021-06-10 11.40 11.60 11.40 11.60 0.0M
2021-06-09 11.40 11.50 11.40 11.50 0.0M
2021-06-08 11.60 11.70 11.50 11.50 0.0M
2021-06-07 11.70 11.80 11.70 11.80 0.0M
2021-06-04 11.70 11.80 11.70 11.80 0.0M
2021-06-03 11.70 11.80 11.70 11.80 0.0M
2021-06-02 11.70 11.80 11.70 11.80 0.0M
2021-06-01 11.20 11.70 11.20 11.70 0.0M
2021-05-31 11.60 11.80 11.60 11.80 0.0M
2021-05-28 11.50 11.90 11.50 11.90 0.0M
2021-05-27 11.60 11.90 11.60 11.90 0.0M
2021-05-26 11.50 11.90 11.50 11.80 0.0M
2021-05-25 11.40 12.20 11.40 12.00 0.0M
2021-05-21 11.50 11.60 11.50 11.60 0.0M
2021-05-20 11.40 11.60 11.40 11.60 0.0M
2021-05-19 11.20 11.60 11.20 11.60 0.0M
2021-05-18 11.40 11.70 11.40 11.70 0.0M
2021-05-17 11.30 11.50 11.30 11.50 0.0M
2021-05-14 11.40 11.50 11.40 11.50 0.0M
2021-05-13 11.30 11.50 11.30 11.50 0.0M
2021-05-12 11.50 11.60 11.40 11.60 0.0M
2021-05-11 11.20 11.60 11.20 11.50 0.0M
2021-05-10 11.60 11.80 11.60 11.60 0.0M
2021-05-07 11.50 11.70 11.50 11.70 0.0M
2021-05-06 11.60 12.00 11.60 12.00 0.0M
2021-05-05 11.50 11.90 11.50 11.90 0.0M
2021-05-04 11.80 12.10 11.80 11.80 0.0M
2021-05-03 11.90 12.20 11.90 12.10 0.0M
2021-04-30 11.80 12.10 11.80 11.90 0.0M
2021-04-29 11.80 12.10 11.80 12.10 0.0M
2021-04-28 11.80 12.10 11.80 12.10 0.0M
2021-04-27 11.80 12.10 11.80 12.10 0.0M
2021-04-26 11.80 12.10 11.80 12.10 0.0M
2021-04-23 11.80 12.10 11.80 12.00 0.0M
2021-04-22 11.80 12.10 11.80 12.10 0.0M
2021-04-21 11.80 12.00 11.80 12.00 0.0M
2021-04-20 11.80 12.00 11.80 12.00 0.0M
2021-04-19 11.80 12.10 11.80 12.00 0.0M
2021-04-16 11.70 12.00 11.70 11.70 0.0M
2021-04-15 11.70 11.90 11.70 11.90 0.0M
2021-04-14 11.70 11.90 11.70 11.90 0.0M
2021-04-13 11.70 11.90 11.70 11.90 0.0M
2021-04-12 11.70 12.00 11.70 12.00 0.0M
2021-04-09 11.80 11.90 11.80 11.90 0.0M
2021-04-08 11.90 11.90 11.80 11.80 0.0M
2021-04-07 11.70 11.90 11.70 11.90 0.0M
2021-04-06 11.60 12.10 11.60 11.60 0.0M
2021-04-01 11.60 12.00 11.60 11.90 0.0M
2021-03-31 11.60 11.90 11.60 11.70 0.0M
2021-03-30 11.60 11.90 11.60 11.90 0.0M
2021-03-29 11.50 11.90 11.50 11.80 0.0M
2021-03-26 11.40 11.80 11.40 11.80 0.0M
2021-03-25 11.40 11.70 11.40 11.70 0.0M
2021-03-24 11.50 11.80 11.50 11.60 0.0M
2021-03-23 11.30 11.80 11.30 11.70 0.0M
2021-03-22 10.90 11.60 10.90 11.60 0.0M
2021-03-19 10.90 11.10 10.90 11.00 0.0M
2021-03-18 10.80 11.20 10.80 10.90 0.0M
2021-03-17 11.10 11.40 11.10 11.10 0.0M
2021-03-16 10.90 11.40 10.90 11.40 0.0M
2021-03-15 10.80 11.30 10.80 11.00 0.0M
2021-03-12 10.90 11.20 10.90 11.20 0.0M
2021-03-11 10.70 11.30 10.70 10.80 0.0M
2021-03-10 10.70 11.00 10.70 10.90 0.0M
2021-03-09 10.60 11.00 10.60 10.90 0.0M
2021-03-08 10.70 11.00 10.70 10.90 0.0M
2021-03-05 10.70 11.00 10.70 10.90 0.0M
2021-03-04 10.60 11.00 10.60 10.90 0.0M
2021-03-03 10.70 10.90 10.70 10.90 0.0M
2021-03-02 10.60 10.90 10.60 10.90 0.0M
2021-03-01 10.90 10.90 10.70 10.70 0.0M
2021-02-26 10.70 10.70 10.70 10.70 0.0M
2021-02-25 11.30 11.50 10.80 10.80 0.0M
2021-02-24 10.70 11.10 10.70 10.80 0.0M
2021-02-23 11.00 11.10 10.70 10.70 0.0M
2021-02-22 11.00 11.30 11.00 11.20 0.0M
2021-02-19 11.60 11.60 11.00 11.00 0.0M
2021-02-18 11.40 11.60 11.40 11.60 0.0M
2021-02-17 11.60 11.70 11.60 11.60 0.0M
2021-02-16 11.60 11.80 11.60 11.70 0.0M
2021-02-15 11.40 11.80 11.40 11.80 0.0M
2021-02-12 11.60 11.70 11.60 11.60 0.0M
2021-02-11 11.60 11.70 11.60 11.70 0.0M
2021-02-10 11.60 11.70 11.60 11.70 0.0M
2021-02-09 11.60 11.70 11.60 11.70 0.0M
2021-02-08 11.50 11.90 11.50 11.70 0.0M
2021-02-05 11.70 11.80 11.60 11.60 0.0M
2021-02-04 11.70 11.80 11.70 11.80 0.0M
2021-02-03 11.70 11.80 11.70 11.80 0.0M
2021-02-02 11.70 11.90 11.70 11.80 0.0M
2021-02-01 11.70 11.80 11.70 11.80 0.0M
2021-01-29 11.80 11.90 11.80 11.90 0.0M
2021-01-28 11.70 11.90 11.70 11.90 0.0M
2021-01-27 11.70 11.90 11.70 11.90 0.0M
2021-01-26 11.70 12.10 11.70 11.90 0.0M
2021-01-25 11.64 11.84 11.64 11.84 0.0M
2021-01-22 11.94 11.94 11.74 11.74 0.0M
2021-01-21 11.74 11.94 11.74 11.94 0.0M
2021-01-20 11.64 11.94 11.64 11.94 0.0M
2021-01-19 12.04 12.04 11.74 11.74 0.0M
2021-01-18 11.74 12.04 11.74 12.04 0.0M
2021-01-15 11.74 12.04 11.74 11.94 0.0M
2021-01-14 11.84 12.04 11.84 12.04 0.0M
2021-01-13 11.84 12.14 11.84 12.04 0.0M
2021-01-12 11.94 12.14 11.94 12.14 0.0M
2021-01-11 12.04 12.23 12.04 12.14 0.0M
2021-01-08 12.04 12.23 12.04 12.23 0.0M
2021-01-07 12.04 12.23 12.04 12.23 0.0M
2021-01-06 12.04 12.33 12.04 12.23 0.0M
2021-01-05 12.04 12.23 12.04 12.23 0.0M
2021-01-04 12.04 12.23 12.04 12.23 0.0M