80.75
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-30 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
2024-12-27 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0M |
2024-12-23 | 68.60 | 68.60 | 68.00 | 68.00 | 0.0M |
2024-12-20 | 67.65 | 67.95 | 67.65 | 67.95 | 0.0M |
2024-12-19 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
2024-12-18 | 69.65 | 70.20 | 69.65 | 70.00 | 0.0M |
2024-12-17 | 69.60 | 69.80 | 69.60 | 69.80 | 0.0M |
2024-12-16 | 69.85 | 69.85 | 69.80 | 69.80 | 0.0M |
2024-12-13 | 71.45 | 71.45 | 70.15 | 70.15 | 0.0M |
2024-12-12 | 72.35 | 72.35 | 71.80 | 71.80 | 0.0M |
2024-12-11 | 71.50 | 72.05 | 71.50 | 72.05 | 0.0M |
2024-12-10 | 72.40 | 72.45 | 72.40 | 72.45 | 0.0M |
2024-12-09 | 74.10 | 74.50 | 74.10 | 74.50 | 0.0M |
2024-12-06 | 73.40 | 74.20 | 73.40 | 74.20 | 0.0M |
2024-12-05 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0M |
2024-12-04 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
2024-12-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
2024-12-02 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0M |
2024-11-29 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0M |
2024-11-28 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0M |
2024-11-27 | 71.80 | 71.85 | 71.80 | 71.85 | 0.0M |
2024-11-26 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0M |
2024-11-25 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0M |
2024-11-22 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0M |
2024-11-21 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0M |
2024-11-20 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0M |
2024-11-19 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0M |
2024-11-18 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0M |
2024-11-15 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0M |
2024-11-14 | 71.15 | 73.30 | 71.15 | 73.30 | 0.0M |
2024-11-13 | 71.95 | 71.95 | 71.25 | 71.25 | 0.0M |
2024-11-12 | 73.95 | 73.95 | 71.80 | 71.80 | 0.0M |
2024-11-11 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
2024-11-08 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0M |
2024-11-07 | 72.50 | 73.15 | 72.50 | 73.15 | 0.0M |
2024-11-06 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
2024-11-05 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0M |
2024-11-04 | 73.85 | 73.85 | 73.70 | 73.70 | 0.0M |
2024-11-01 | 75.25 | 75.25 | 74.30 | 75.05 | 0.0M |
2024-10-31 | 75.65 | 76.05 | 75.55 | 76.05 | 0.0M |
2024-10-30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
2024-10-29 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0M |
2024-10-28 | 79.75 | 80.00 | 79.75 | 79.80 | 0.0M |
2024-10-25 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0M |
2024-10-24 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0M |
2024-10-23 | 79.30 | 79.30 | 78.10 | 78.10 | 0.0M |
2024-10-22 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0M |
2024-10-21 | 81.05 | 81.70 | 81.05 | 81.70 | 0.0M |
2024-10-18 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
2024-10-17 | 81.00 | 81.80 | 81.00 | 81.80 | 0.0M |
2024-10-16 | 80.55 | 81.05 | 80.55 | 81.05 | 0.0M |
2024-10-15 | 81.00 | 81.45 | 81.00 | 81.45 | 0.0M |
2024-10-14 | 80.55 | 80.55 | 79.80 | 79.80 | 0.0M |
2024-10-11 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0M |
2024-10-10 | 80.00 | 80.00 | 78.15 | 79.40 | 0.0M |
2024-10-09 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
2024-10-08 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0M |
2024-10-07 | 79.75 | 80.60 | 79.75 | 80.10 | 0.0M |
2024-10-04 | 80.00 | 80.60 | 79.60 | 79.60 | 0.0M |
2024-10-03 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0M |
2024-10-02 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0M |
2024-10-01 | 79.70 | 79.80 | 77.90 | 77.90 | 0.0M |
2024-09-30 | 79.70 | 79.95 | 79.50 | 79.50 | 0.0M |
2024-09-27 | 80.25 | 80.25 | 79.90 | 79.90 | 0.0M |
2024-09-26 | 78.70 | 80.75 | 78.70 | 80.75 | 0.0M |
2024-09-25 | 78.55 | 79.05 | 78.55 | 79.05 | 0.0M |
2024-09-24 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
2024-09-23 | 78.75 | 78.95 | 78.65 | 78.95 | 0.0M |
2024-09-20 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0M |
2024-09-19 | 77.25 | 78.80 | 77.25 | 78.80 | 0.0M |
2024-09-18 | 75.50 | 77.00 | 75.50 | 77.00 | 0.0M |
2024-09-17 | 74.45 | 75.50 | 74.45 | 75.50 | 0.0M |
2024-09-16 | 74.00 | 74.65 | 74.00 | 74.65 | 0.0M |
2024-09-13 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0M |
2024-09-12 | 74.50 | 74.50 | 73.20 | 73.20 | 0.0M |
2024-09-11 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
2024-09-10 | 74.45 | 74.45 | 74.25 | 74.25 | 0.0M |
2024-09-09 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0M |
2024-09-06 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0M |
2024-09-05 | 71.70 | 72.95 | 71.70 | 72.95 | 0.0M |
2024-09-04 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0M |
2024-09-03 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0M |
2024-09-02 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0M |
2024-08-30 | 73.40 | 74.00 | 73.40 | 73.95 | 0.0M |
2024-08-29 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0M |
2024-08-28 | 72.95 | 73.00 | 72.95 | 73.00 | 0.0M |
2024-08-27 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
2024-08-26 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0M |
2024-08-23 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
2024-08-22 | 73.20 | 73.90 | 73.20 | 73.60 | 0.0M |
2024-08-21 | 72.30 | 73.30 | 72.30 | 73.30 | 0.0M |
2024-08-20 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0M |
2024-08-19 | 71.60 | 73.65 | 71.60 | 73.65 | 0.0M |
2024-08-16 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0M |
2024-08-15 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0M |
2024-08-14 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0M |
2024-08-13 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
2024-08-12 | 69.95 | 71.05 | 69.95 | 71.05 | 0.0M |
2024-08-09 | 70.20 | 70.20 | 70.00 | 70.00 | 0.0M |
2024-08-08 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0M |
2024-08-07 | 68.15 | 68.45 | 68.15 | 68.45 | 0.0M |
2024-08-06 | 68.25 | 68.25 | 67.70 | 67.70 | 0.0M |
2024-08-05 | 64.80 | 67.50 | 64.80 | 67.50 | 0.0M |
2024-08-02 | 70.30 | 70.30 | 68.75 | 68.75 | 0.0M |
2024-08-01 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0M |
2024-07-31 | 74.35 | 74.35 | 74.35 | 74.35 | 0.0M |
2024-07-30 | 71.85 | 73.00 | 71.85 | 73.00 | 0.0M |
2024-07-29 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0M |
2024-07-26 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
2024-07-25 | 69.35 | 69.40 | 69.35 | 69.40 | 0.0M |
2024-07-24 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0M |
2024-07-23 | 73.80 | 74.45 | 73.80 | 74.30 | 0.0M |
2024-07-22 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
2024-07-19 | 73.05 | 73.45 | 73.05 | 73.45 | 0.0M |
2024-07-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
2024-07-17 | 73.65 | 73.65 | 72.70 | 72.70 | 0.0M |
2024-07-16 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0M |
2024-07-15 | 72.75 | 73.30 | 72.75 | 73.30 | 0.0M |
2024-07-12 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
2024-07-11 | 72.05 | 72.05 | 70.70 | 70.70 | 0.0M |
2024-07-10 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
2024-07-09 | 70.75 | 71.25 | 70.05 | 70.05 | 0.0M |
2024-07-08 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
2024-07-05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
2024-07-04 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0M |
2024-07-03 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
2024-07-02 | 70.55 | 71.35 | 70.55 | 71.35 | 0.0M |
2024-07-01 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
2024-06-28 | 71.70 | 71.95 | 71.70 | 71.95 | 0.0M |
2024-06-27 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0M |
2024-06-26 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
2024-06-25 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0M |
2024-06-24 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
2024-06-21 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0M |
2024-06-20 | 70.15 | 70.45 | 70.15 | 70.45 | 0.0M |
2024-06-19 | 70.25 | 71.05 | 70.25 | 71.05 | 0.0M |
2024-06-18 | 70.75 | 70.95 | 70.75 | 70.95 | 0.0M |
2024-06-17 | 70.20 | 70.80 | 70.20 | 70.80 | 0.0M |
2024-06-14 | 73.65 | 73.65 | 69.00 | 70.00 | 0.0M |
2024-06-13 | 73.90 | 74.20 | 73.90 | 74.20 | 0.0M |
2024-06-12 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0M |
2024-06-11 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
2024-06-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2024-06-07 | 70.95 | 71.45 | 70.95 | 71.45 | 0.0M |
2024-06-06 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0M |
2024-06-05 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0M |
2024-06-04 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
2024-06-03 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
2024-05-31 | 71.05 | 71.05 | 71.00 | 71.00 | 0.0M |
2024-05-30 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0M |
2024-05-29 | 71.35 | 71.55 | 71.35 | 71.55 | 0.0M |
2024-05-28 | 72.45 | 72.80 | 72.45 | 72.80 | 0.0M |
2024-05-27 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0M |
2024-05-24 | 71.85 | 72.65 | 71.85 | 72.65 | 0.0M |
2024-05-23 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0M |
2024-05-22 | 73.85 | 73.85 | 71.55 | 71.55 | 0.0M |
2024-05-21 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0M |
2024-05-20 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0M |
2024-05-17 | 73.70 | 74.35 | 73.70 | 74.35 | 0.0M |
2024-05-16 | 74.90 | 74.95 | 74.50 | 74.85 | 0.0M |
2024-05-15 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0M |
2024-05-14 | 74.00 | 74.10 | 72.40 | 72.95 | 0.0M |
2024-05-13 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0M |
2024-05-10 | 73.80 | 74.35 | 73.80 | 74.35 | 0.0M |
2024-05-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
2024-05-08 | 70.20 | 70.50 | 70.20 | 70.50 | 0.0M |
2024-05-07 | 69.20 | 69.35 | 69.20 | 69.35 | 0.0M |
2024-05-06 | 68.80 | 69.80 | 68.80 | 69.80 | 0.0M |
2024-05-03 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0M |
2024-05-02 | 67.85 | 68.60 | 67.85 | 68.20 | 0.0M |
2024-04-30 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
2024-04-29 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
2024-04-26 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0M |
2024-04-25 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0M |
2024-04-24 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
2024-04-23 | 71.10 | 71.10 | 70.85 | 70.85 | 0.0M |
2024-04-22 | 68.30 | 71.15 | 68.30 | 70.60 | 0.0M |
2024-04-19 | 67.55 | 67.95 | 67.55 | 67.65 | 0.0M |
2024-04-18 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
2024-04-17 | 68.90 | 69.35 | 68.90 | 69.35 | 0.0M |
2024-04-16 | 68.70 | 68.70 | 68.65 | 68.65 | 0.0M |
2024-04-15 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0M |
2024-04-12 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
2024-04-11 | 68.75 | 68.75 | 68.10 | 68.10 | 0.0M |
2024-04-10 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
2024-04-09 | 69.05 | 69.40 | 69.05 | 69.40 | 0.0M |
2024-04-08 | 69.65 | 70.10 | 69.65 | 70.10 | 0.0M |
2024-04-05 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
2024-04-04 | 70.85 | 71.55 | 70.85 | 70.85 | 0.0M |
2024-04-03 | 69.70 | 70.90 | 69.70 | 70.90 | 0.0M |
2024-04-02 | 69.70 | 70.40 | 69.70 | 70.35 | 0.0M |
2024-03-28 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0M |
2024-03-27 | 70.32 | 70.72 | 70.32 | 70.72 | 0.0M |
2024-03-26 | 70.46 | 70.50 | 70.46 | 70.50 | 0.0M |
2024-03-25 | 69.48 | 70.08 | 69.48 | 70.08 | 0.0M |
2024-03-22 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
2024-03-21 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0M |
2024-03-20 | 68.48 | 68.48 | 67.94 | 67.94 | 0.0M |
2024-03-19 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0M |
2024-03-18 | 67.94 | 68.54 | 67.94 | 68.14 | 0.0M |
2024-03-15 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
2024-03-14 | 68.28 | 68.28 | 67.14 | 67.14 | 0.0M |
2024-03-13 | 68.84 | 68.92 | 68.84 | 68.84 | 0.0M |
2024-03-12 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0M |
2024-03-11 | 66.96 | 66.96 | 66.96 | 66.96 | 0.0M |
2024-03-08 | 67.16 | 68.22 | 67.16 | 67.80 | 0.0M |
2024-03-07 | 66.34 | 66.90 | 66.34 | 66.90 | 0.0M |
2024-03-06 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
2024-03-05 | 66.08 | 66.96 | 66.08 | 66.96 | 0.0M |
2024-03-04 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0M |
2024-03-01 | 64.70 | 65.92 | 64.70 | 65.92 | 0.0M |
2024-02-29 | 63.24 | 64.34 | 63.24 | 64.34 | 0.0M |
2024-02-28 | 62.36 | 63.58 | 62.36 | 63.58 | 0.0M |
2024-02-27 | 61.78 | 61.78 | 61.78 | 61.78 | 0.0M |
2024-02-26 | 62.46 | 62.46 | 62.46 | 62.46 | 0.0M |
2024-02-23 | 63.10 | 64.12 | 62.72 | 62.72 | 0.0M |
2024-02-22 | 59.90 | 62.30 | 59.90 | 62.30 | 0.0M |
2024-02-21 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |
2024-02-20 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
2024-02-19 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
2024-02-16 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0M |
2024-02-15 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
2024-02-14 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0M |
2024-02-13 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0M |
2024-02-12 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
2024-02-09 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0M |
2024-02-08 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0M |
2024-02-07 | 58.04 | 58.04 | 57.34 | 57.34 | 0.0M |
2024-02-06 | 57.74 | 57.90 | 57.60 | 57.60 | 0.0M |
2024-02-05 | 58.92 | 58.92 | 58.92 | 58.92 | 0.0M |
2024-02-02 | 58.32 | 59.98 | 58.32 | 59.98 | 0.0M |
2024-02-01 | 56.96 | 56.96 | 56.96 | 56.96 | 0.0M |
2024-01-31 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0M |
2024-01-30 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0M |
2024-01-29 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
2024-01-26 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0M |
2024-01-25 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0M |
2024-01-24 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0M |
2024-01-23 | 55.96 | 55.96 | 55.96 | 55.96 | 0.0M |
2024-01-22 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
2024-01-19 | 57.28 | 57.28 | 57.28 | 57.28 | 0.0M |
2024-01-18 | 56.72 | 57.32 | 56.72 | 57.32 | 0.0M |
2024-01-17 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0M |
2024-01-16 | 58.20 | 58.20 | 57.50 | 57.50 | 0.0M |
2024-01-15 | 60.28 | 60.28 | 58.92 | 58.92 | 0.0M |
2024-01-12 | 59.34 | 59.34 | 59.34 | 59.34 | 0.0M |
2024-01-11 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0M |
2024-01-10 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
2024-01-09 | 58.78 | 58.78 | 58.78 | 58.78 | 0.0M |
2024-01-08 | 57.72 | 58.84 | 57.72 | 58.84 | 0.0M |
2024-01-05 | 57.26 | 57.64 | 57.26 | 57.64 | 0.0M |
2024-01-04 | 57.00 | 58.04 | 57.00 | 58.04 | 0.0M |
2024-01-03 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0M |
2024-01-02 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0M |