Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 69.60 69.60 69.60 69.60 0.0M
2024-12-27 68.65 68.65 68.65 68.65 0.0M
2024-12-23 68.60 68.60 68.00 68.00 0.0M
2024-12-20 67.65 67.95 67.65 67.95 0.0M
2024-12-19 68.55 68.55 68.55 68.55 0.0M
2024-12-18 69.65 70.20 69.65 70.00 0.0M
2024-12-17 69.60 69.80 69.60 69.80 0.0M
2024-12-16 69.85 69.85 69.80 69.80 0.0M
2024-12-13 71.45 71.45 70.15 70.15 0.0M
2024-12-12 72.35 72.35 71.80 71.80 0.0M
2024-12-11 71.50 72.05 71.50 72.05 0.0M
2024-12-10 72.40 72.45 72.40 72.45 0.0M
2024-12-09 74.10 74.50 74.10 74.50 0.0M
2024-12-06 73.40 74.20 73.40 74.20 0.0M
2024-12-05 73.25 73.25 73.25 73.25 0.0M
2024-12-04 72.80 72.80 72.80 72.80 0.0M
2024-12-03 71.50 71.50 71.50 71.50 0.0M
2024-12-02 71.90 71.90 71.90 71.90 0.0M
2024-11-29 71.85 71.85 71.85 71.85 0.0M
2024-11-28 71.75 71.75 71.75 71.75 0.0M
2024-11-27 71.80 71.85 71.80 71.85 0.0M
2024-11-26 72.35 72.35 72.35 72.35 0.0M
2024-11-25 72.45 72.45 72.45 72.45 0.0M
2024-11-22 72.35 72.35 72.35 72.35 0.0M
2024-11-21 71.85 71.85 71.85 71.85 0.0M
2024-11-20 72.35 72.35 72.35 72.35 0.0M
2024-11-19 72.15 72.15 72.15 72.15 0.0M
2024-11-18 73.45 73.45 73.45 73.45 0.0M
2024-11-15 72.95 72.95 72.95 72.95 0.0M
2024-11-14 71.15 73.30 71.15 73.30 0.0M
2024-11-13 71.95 71.95 71.25 71.25 0.0M
2024-11-12 73.95 73.95 71.80 71.80 0.0M
2024-11-11 73.60 73.60 73.60 73.60 0.0M
2024-11-08 74.65 74.65 74.65 74.65 0.0M
2024-11-07 72.50 73.15 72.50 73.15 0.0M
2024-11-06 72.90 72.90 72.90 72.90 0.0M
2024-11-05 73.25 73.25 73.25 73.25 0.0M
2024-11-04 73.85 73.85 73.70 73.70 0.0M
2024-11-01 75.25 75.25 74.30 75.05 0.0M
2024-10-31 75.65 76.05 75.55 76.05 0.0M
2024-10-30 80.50 80.50 80.50 80.50 0.0M
2024-10-29 80.40 80.40 80.40 80.40 0.0M
2024-10-28 79.75 80.00 79.75 79.80 0.0M
2024-10-25 78.95 78.95 78.95 78.95 0.0M
2024-10-24 78.40 78.40 78.40 78.40 0.0M
2024-10-23 79.30 79.30 78.10 78.10 0.0M
2024-10-22 80.65 80.65 80.65 80.65 0.0M
2024-10-21 81.05 81.70 81.05 81.70 0.0M
2024-10-18 81.60 81.60 81.60 81.60 0.0M
2024-10-17 81.00 81.80 81.00 81.80 0.0M
2024-10-16 80.55 81.05 80.55 81.05 0.0M
2024-10-15 81.00 81.45 81.00 81.45 0.0M
2024-10-14 80.55 80.55 79.80 79.80 0.0M
2024-10-11 79.45 79.45 79.45 79.45 0.0M
2024-10-10 80.00 80.00 78.15 79.40 0.0M
2024-10-09 80.20 80.20 80.20 80.20 0.0M
2024-10-08 79.55 79.55 79.55 79.55 0.0M
2024-10-07 79.75 80.60 79.75 80.10 0.0M
2024-10-04 80.00 80.60 79.60 79.60 0.0M
2024-10-03 79.55 79.55 79.55 79.55 0.0M
2024-10-02 77.85 77.85 77.85 77.85 0.0M
2024-10-01 79.70 79.80 77.90 77.90 0.0M
2024-09-30 79.70 79.95 79.50 79.50 0.0M
2024-09-27 80.25 80.25 79.90 79.90 0.0M
2024-09-26 78.70 80.75 78.70 80.75 0.0M
2024-09-25 78.55 79.05 78.55 79.05 0.0M
2024-09-24 78.80 78.80 78.80 78.80 0.0M
2024-09-23 78.75 78.95 78.65 78.95 0.0M
2024-09-20 77.75 77.75 77.75 77.75 0.0M
2024-09-19 77.25 78.80 77.25 78.80 0.0M
2024-09-18 75.50 77.00 75.50 77.00 0.0M
2024-09-17 74.45 75.50 74.45 75.50 0.0M
2024-09-16 74.00 74.65 74.00 74.65 0.0M
2024-09-13 73.35 73.35 73.35 73.35 0.0M
2024-09-12 74.50 74.50 73.20 73.20 0.0M
2024-09-11 74.10 74.10 74.10 74.10 0.0M
2024-09-10 74.45 74.45 74.25 74.25 0.0M
2024-09-09 73.55 73.55 73.55 73.55 0.0M
2024-09-06 72.85 72.85 72.85 72.85 0.0M
2024-09-05 71.70 72.95 71.70 72.95 0.0M
2024-09-04 72.65 72.65 72.65 72.65 0.0M
2024-09-03 73.80 73.80 73.80 73.80 0.0M
2024-09-02 74.15 74.15 74.15 74.15 0.0M
2024-08-30 73.40 74.00 73.40 73.95 0.0M
2024-08-29 73.05 73.05 73.05 73.05 0.0M
2024-08-28 72.95 73.00 72.95 73.00 0.0M
2024-08-27 73.30 73.30 73.30 73.30 0.0M
2024-08-26 73.45 73.45 73.45 73.45 0.0M
2024-08-23 73.60 73.60 73.60 73.60 0.0M
2024-08-22 73.20 73.90 73.20 73.60 0.0M
2024-08-21 72.30 73.30 72.30 73.30 0.0M
2024-08-20 73.05 73.05 73.05 73.05 0.0M
2024-08-19 71.60 73.65 71.60 73.65 0.0M
2024-08-16 71.75 71.75 71.75 71.75 0.0M
2024-08-15 71.20 71.20 71.20 71.20 0.0M
2024-08-14 70.25 70.25 70.25 70.25 0.0M
2024-08-13 70.50 70.50 70.50 70.50 0.0M
2024-08-12 69.95 71.05 69.95 71.05 0.0M
2024-08-09 70.20 70.20 70.00 70.00 0.0M
2024-08-08 67.85 67.85 67.85 67.85 0.0M
2024-08-07 68.15 68.45 68.15 68.45 0.0M
2024-08-06 68.25 68.25 67.70 67.70 0.0M
2024-08-05 64.80 67.50 64.80 67.50 0.0M
2024-08-02 70.30 70.30 68.75 68.75 0.0M
2024-08-01 73.95 73.95 73.95 73.95 0.0M
2024-07-31 74.35 74.35 74.35 74.35 0.0M
2024-07-30 71.85 73.00 71.85 73.00 0.0M
2024-07-29 70.90 70.90 70.90 70.90 0.0M
2024-07-26 69.75 69.75 69.75 69.75 0.0M
2024-07-25 69.35 69.40 69.35 69.40 0.0M
2024-07-24 73.65 73.65 73.65 73.65 0.0M
2024-07-23 73.80 74.45 73.80 74.30 0.0M
2024-07-22 73.10 73.10 73.10 73.10 0.0M
2024-07-19 73.05 73.45 73.05 73.45 0.0M
2024-07-18 73.00 73.00 73.00 73.00 0.0M
2024-07-17 73.65 73.65 72.70 72.70 0.0M
2024-07-16 73.10 73.10 73.10 73.10 0.0M
2024-07-15 72.75 73.30 72.75 73.30 0.0M
2024-07-12 71.30 71.30 71.30 71.30 0.0M
2024-07-11 72.05 72.05 70.70 70.70 0.0M
2024-07-10 70.40 70.40 70.40 70.40 0.0M
2024-07-09 70.75 71.25 70.05 70.05 0.0M
2024-07-08 70.70 70.70 70.70 70.70 0.0M
2024-07-05 71.05 71.05 71.05 71.05 0.0M
2024-07-04 71.85 71.85 71.85 71.85 0.0M
2024-07-03 71.30 71.30 71.30 71.30 0.0M
2024-07-02 70.55 71.35 70.55 71.35 0.0M
2024-07-01 72.10 72.10 72.10 72.10 0.0M
2024-06-28 71.70 71.95 71.70 71.95 0.0M
2024-06-27 70.75 70.75 70.75 70.75 0.0M
2024-06-26 70.20 70.20 70.20 70.20 0.0M
2024-06-25 70.75 70.75 70.75 70.75 0.0M
2024-06-24 69.75 69.75 69.75 69.75 0.0M
2024-06-21 70.25 70.25 70.25 70.25 0.0M
2024-06-20 70.15 70.45 70.15 70.45 0.0M
2024-06-19 70.25 71.05 70.25 71.05 0.0M
2024-06-18 70.75 70.95 70.75 70.95 0.0M
2024-06-17 70.20 70.80 70.20 70.80 0.0M
2024-06-14 73.65 73.65 69.00 70.00 0.0M
2024-06-13 73.90 74.20 73.90 74.20 0.0M
2024-06-12 72.35 72.35 72.35 72.35 0.0M
2024-06-11 72.20 72.20 72.20 72.20 0.0M
2024-06-10 71.00 71.00 71.00 71.00 0.0M
2024-06-07 70.95 71.45 70.95 71.45 0.0M
2024-06-06 72.25 72.25 72.25 72.25 0.0M
2024-06-05 70.75 70.75 70.75 70.75 0.0M
2024-06-04 70.30 70.30 70.30 70.30 0.0M
2024-06-03 71.00 71.00 71.00 71.00 0.0M
2024-05-31 71.05 71.05 71.00 71.00 0.0M
2024-05-30 70.70 70.70 70.70 70.70 0.0M
2024-05-29 71.35 71.55 71.35 71.55 0.0M
2024-05-28 72.45 72.80 72.45 72.80 0.0M
2024-05-27 72.65 72.65 72.65 72.65 0.0M
2024-05-24 71.85 72.65 71.85 72.65 0.0M
2024-05-23 71.55 71.55 71.55 71.55 0.0M
2024-05-22 73.85 73.85 71.55 71.55 0.0M
2024-05-21 74.15 74.15 74.15 74.15 0.0M
2024-05-20 74.55 74.55 74.55 74.55 0.0M
2024-05-17 73.70 74.35 73.70 74.35 0.0M
2024-05-16 74.90 74.95 74.50 74.85 0.0M
2024-05-15 73.45 73.45 73.45 73.45 0.0M
2024-05-14 74.00 74.10 72.40 72.95 0.0M
2024-05-13 74.45 74.45 74.45 74.45 0.0M
2024-05-10 73.80 74.35 73.80 74.35 0.0M
2024-05-09 73.00 73.00 73.00 73.00 0.0M
2024-05-08 70.20 70.50 70.20 70.50 0.0M
2024-05-07 69.20 69.35 69.20 69.35 0.0M
2024-05-06 68.80 69.80 68.80 69.80 0.0M
2024-05-03 68.75 68.75 68.75 68.75 0.0M
2024-05-02 67.85 68.60 67.85 68.20 0.0M
2024-04-30 69.75 69.75 69.75 69.75 0.0M
2024-04-29 70.30 70.30 70.30 70.30 0.0M
2024-04-26 69.45 69.45 69.45 69.45 0.0M
2024-04-25 70.05 70.05 70.05 70.05 0.0M
2024-04-24 70.60 70.60 70.60 70.60 0.0M
2024-04-23 71.10 71.10 70.85 70.85 0.0M
2024-04-22 68.30 71.15 68.30 70.60 0.0M
2024-04-19 67.55 67.95 67.55 67.65 0.0M
2024-04-18 68.80 68.80 68.80 68.80 0.0M
2024-04-17 68.90 69.35 68.90 69.35 0.0M
2024-04-16 68.70 68.70 68.65 68.65 0.0M
2024-04-15 68.90 68.90 68.90 68.90 0.0M
2024-04-12 69.05 69.05 69.05 69.05 0.0M
2024-04-11 68.75 68.75 68.10 68.10 0.0M
2024-04-10 69.05 69.05 69.05 69.05 0.0M
2024-04-09 69.05 69.40 69.05 69.40 0.0M
2024-04-08 69.65 70.10 69.65 70.10 0.0M
2024-04-05 69.35 69.35 69.35 69.35 0.0M
2024-04-04 70.85 71.55 70.85 70.85 0.0M
2024-04-03 69.70 70.90 69.70 70.90 0.0M
2024-04-02 69.70 70.40 69.70 70.35 0.0M
2024-03-28 70.26 70.26 70.26 70.26 0.0M
2024-03-27 70.32 70.72 70.32 70.72 0.0M
2024-03-26 70.46 70.50 70.46 70.50 0.0M
2024-03-25 69.48 70.08 69.48 70.08 0.0M
2024-03-22 68.50 68.50 68.50 68.50 0.0M
2024-03-21 68.12 68.12 68.12 68.12 0.0M
2024-03-20 68.48 68.48 67.94 67.94 0.0M
2024-03-19 68.08 68.08 68.08 68.08 0.0M
2024-03-18 67.94 68.54 67.94 68.14 0.0M
2024-03-15 67.20 67.20 67.20 67.20 0.0M
2024-03-14 68.28 68.28 67.14 67.14 0.0M
2024-03-13 68.84 68.92 68.84 68.84 0.0M
2024-03-12 67.92 67.92 67.92 67.92 0.0M
2024-03-11 66.96 66.96 66.96 66.96 0.0M
2024-03-08 67.16 68.22 67.16 67.80 0.0M
2024-03-07 66.34 66.90 66.34 66.90 0.0M
2024-03-06 66.10 66.10 66.10 66.10 0.0M
2024-03-05 66.08 66.96 66.08 66.96 0.0M
2024-03-04 65.98 65.98 65.98 65.98 0.0M
2024-03-01 64.70 65.92 64.70 65.92 0.0M
2024-02-29 63.24 64.34 63.24 64.34 0.0M
2024-02-28 62.36 63.58 62.36 63.58 0.0M
2024-02-27 61.78 61.78 61.78 61.78 0.0M
2024-02-26 62.46 62.46 62.46 62.46 0.0M
2024-02-23 63.10 64.12 62.72 62.72 0.0M
2024-02-22 59.90 62.30 59.90 62.30 0.0M
2024-02-21 57.90 57.90 57.90 57.90 0.0M
2024-02-20 58.40 58.40 58.40 58.40 0.0M
2024-02-19 58.30 58.30 58.30 58.30 0.0M
2024-02-16 57.04 57.04 57.04 57.04 0.0M
2024-02-15 56.30 56.30 56.30 56.30 0.0M
2024-02-14 55.70 55.70 55.70 55.70 0.0M
2024-02-13 56.74 56.74 56.74 56.74 0.0M
2024-02-12 56.30 56.30 56.30 56.30 0.0M
2024-02-09 56.70 56.70 56.70 56.70 0.0M
2024-02-08 57.30 57.30 57.30 57.30 0.0M
2024-02-07 58.04 58.04 57.34 57.34 0.0M
2024-02-06 57.74 57.90 57.60 57.60 0.0M
2024-02-05 58.92 58.92 58.92 58.92 0.0M
2024-02-02 58.32 59.98 58.32 59.98 0.0M
2024-02-01 56.96 56.96 56.96 56.96 0.0M
2024-01-31 57.44 57.44 57.44 57.44 0.0M
2024-01-30 57.76 57.76 57.76 57.76 0.0M
2024-01-29 57.20 57.20 57.20 57.20 0.0M
2024-01-26 56.52 56.52 56.52 56.52 0.0M
2024-01-25 57.06 57.06 57.06 57.06 0.0M
2024-01-24 56.12 56.12 56.12 56.12 0.0M
2024-01-23 55.96 55.96 55.96 55.96 0.0M
2024-01-22 55.00 55.00 55.00 55.00 0.0M
2024-01-19 57.28 57.28 57.28 57.28 0.0M
2024-01-18 56.72 57.32 56.72 57.32 0.0M
2024-01-17 56.88 56.88 56.88 56.88 0.0M
2024-01-16 58.20 58.20 57.50 57.50 0.0M
2024-01-15 60.28 60.28 58.92 58.92 0.0M
2024-01-12 59.34 59.34 59.34 59.34 0.0M
2024-01-11 59.18 59.18 59.18 59.18 0.0M
2024-01-10 58.30 58.30 58.30 58.30 0.0M
2024-01-09 58.78 58.78 58.78 58.78 0.0M
2024-01-08 57.72 58.84 57.72 58.84 0.0M
2024-01-05 57.26 57.64 57.26 57.64 0.0M
2024-01-04 57.00 58.04 57.00 58.04 0.0M
2024-01-03 58.52 58.52 58.52 58.52 0.0M
2024-01-02 58.62 58.62 58.62 58.62 0.0M