Fastly

FSLY
🏛️ usa →
8.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.35 8.32 8.33 58.7K
09:31 8.34 8.36 8.34 8.36 5.8K
09:32 8.37 8.38 8.35 8.35 4.4K
09:33 8.37 8.37 8.30 8.30 12.5K
09:34 8.35 8.35 8.34 8.34 3.3K
09:35 8.35 8.35 8.34 8.34 5.1K
09:36 8.31 8.31 8.27 8.27 5.7K
09:37 8.26 8.28 8.22 8.22 13.4K
09:38 8.23 8.24 8.21 8.22 11.8K
09:39 8.22 8.26 8.22 8.22 22.2K
09:40 8.22 8.23 8.22 8.22 4.4K
09:41 8.23 8.23 8.21 8.21 3.4K
09:42 8.21 8.21 8.17 8.18 30.0K
09:43 8.18 8.19 8.18 8.19 7.6K
09:44 8.21 8.26 8.21 8.26 9.3K
09:45 8.24 8.24 8.23 8.24 124.0K
09:46 8.22 8.22 8.19 8.22 5.1K
09:47 8.23 8.24 8.23 8.24 7.0K
09:48 8.23 8.26 8.23 8.26 3.5K
09:49 8.26 8.26 8.26 8.26 4.7K
09:50 8.25 8.29 8.25 8.28 3.0K
09:51 8.28 8.28 8.28 8.28 7.2K
09:52 8.27 8.27 8.26 8.26 5.3K
09:53 8.26 8.26 8.25 8.25 1.4K
09:54 8.25 8.27 8.25 8.27 22.3K
09:55 8.27 8.27 8.26 8.26 8.4K
09:56 8.26 8.26 8.26 8.26 4.0K
09:57 8.27 8.27 8.25 8.24 11.0K
09:58 8.25 8.25 8.25 8.25 4.5K
09:59 8.28 8.28 8.27 8.27 11.0K
10:00 8.30 8.30 8.28 8.28 11.6K
10:01 8.27 8.28 8.26 8.28 16.8K
10:02 8.29 8.31 8.29 8.29 2.5K
10:03 8.26 8.26 8.26 8.26 2.0K
10:04 8.27 8.28 8.27 8.28 4.6K
10:05 8.27 8.28 8.26 8.28 5.0K
10:06 8.28 8.28 8.28 8.28 1.5K
10:07 8.29 8.29 8.27 8.28 4.5K
10:08 8.30 8.31 8.29 8.29 7.0K
10:09 8.29 8.31 8.29 8.31 5.3K
10:10 8.31 8.32 8.31 8.32 5.3K
10:11 8.32 8.32 8.32 8.32 2.6K
10:12 8.31 8.31 8.31 8.31 2.1K
10:13 8.31 8.31 8.31 8.31 2.4K
10:14 8.31 8.32 8.31 8.32 3.2K
10:15 8.32 8.34 8.32 8.32 32.6K
10:16 8.33 8.33 8.33 8.32 3.6K
10:17 8.33 8.34 8.33 8.34 7.7K
10:18 8.34 8.34 8.33 8.33 3.3K
10:19 8.33 8.35 8.33 8.35 4.5K
10:20 8.35 8.36 8.35 8.35 3.3K
10:21 8.35 8.35 8.35 8.35 1.2K
10:22 8.34 8.36 8.34 8.36 7.9K
10:23 8.37 8.37 8.36 8.36 3.0K
10:24 8.36 8.37 8.36 8.37 2.7K
10:25 8.38 8.38 8.36 8.38 10.1K
10:26 8.36 8.36 8.36 8.36 1.6K
10:27 8.36 8.36 8.36 8.36 0.5K
10:28 8.36 8.36 8.36 8.36 1.9K
10:29 8.36 8.37 8.36 8.36 19.0K
10:30 8.37 8.37 8.36 8.37 2.6K
10:31 8.37 8.37 8.37 8.37 1.3K
10:32 8.37 8.38 8.36 8.36 13.1K
10:33 8.36 8.36 8.36 8.36 2.7K
10:34 8.36 8.37 8.36 8.37 14.1K
10:35 8.37 8.37 8.37 8.37 0.1K
10:36 8.37 8.38 8.37 8.37 7.1K
10:37 8.37 8.37 8.37 8.37 1.0K
10:38 8.37 8.38 8.37 8.38 1.8K
10:39 8.38 8.38 8.38 8.38 1.9K
10:40 8.38 8.38 8.37 8.37 5.5K
10:41 8.36 8.36 8.36 8.36 3.9K
10:42 8.36 8.36 8.36 8.36 0.7K
10:43 8.36 8.36 8.36 8.36 1.9K
10:44 8.36 8.36 8.36 8.36 0.1K
10:45 8.36 8.37 8.36 8.37 3.1K
10:46 8.37 8.37 8.36 8.36 5.4K
10:47 8.37 8.37 8.37 8.37 6.3K
10:48 8.37 8.37 8.37 8.37 0.9K
10:49 8.37 8.38 8.37 8.37 3.0K
10:50 8.38 8.38 8.37 8.37 11.1K
10:51 8.37 8.37 8.37 8.37 1.0K
10:52 8.37 8.37 8.37 8.37 1.6K
10:53 8.38 8.38 8.37 8.37 3.3K
10:54 8.36 8.36 8.36 8.36 1.5K
10:55 8.36 8.36 8.36 8.36 2.8K
10:56 8.37 8.37 8.37 8.37 0.7K
10:57 8.37 8.38 8.37 8.38 3.1K
10:58 8.38 8.38 8.38 8.38 0.8K
10:59 8.38 8.38 8.37 8.37 7.5K
11:00 8.38 8.38 8.38 8.38 5.2K
11:01 8.38 8.39 8.38 8.38 4.6K
11:02 8.38 8.38 8.37 8.37 10.4K
11:03 8.37 8.37 8.37 8.37 0.3K
11:04 8.37 8.37 8.36 8.36 0.7K
11:05 8.36 8.36 8.36 8.36 0.8K
11:06 8.35 8.36 8.35 8.36 24.3K
11:07 8.36 8.36 8.34 8.34 5.1K
11:08 8.34 8.34 8.34 8.34 2.3K
11:09 8.36 8.37 8.36 8.37 3.1K
11:10 8.36 8.36 8.36 8.36 1.0K
11:11 8.36 8.37 8.35 8.37 3.8K
11:12 8.37 8.37 8.37 8.37 1.0K
11:13 8.38 8.38 8.38 8.38 2.2K
11:14 8.38 8.38 8.38 8.38 1.0K
11:15 8.37 8.37 8.37 8.37 2.4K
11:16 8.36 8.36 8.36 8.36 0.3K
11:17 8.37 8.37 8.37 8.37 2.4K
11:19 8.37 8.38 8.36 8.36 9.8K
11:21 8.37 8.37 8.35 8.35 3.0K
11:22 8.36 8.36 8.36 8.36 1.0K
11:23 8.36 8.36 8.35 8.35 5.3K
11:24 8.35 8.35 8.35 8.35 2.4K
11:25 8.34 8.34 8.34 8.34 9.5K
11:26 8.34 8.34 8.34 8.34 0.9K
11:27 8.33 8.33 8.33 8.32 3.4K
11:28 8.32 8.32 8.32 8.32 6.3K
11:29 8.32 8.32 8.32 8.32 4.3K
11:30 8.33 8.33 8.33 8.32 0.6K
11:31 8.33 8.33 8.33 8.32 1.9K
11:32 8.34 8.34 8.34 8.34 1.4K
11:33 8.35 8.36 8.35 8.36 2.1K
11:34 8.36 8.36 8.36 8.36 1.5K
11:35 8.35 8.35 8.35 8.35 3.6K
11:36 8.37 8.37 8.37 8.37 3.1K
11:37 8.37 8.38 8.37 8.38 1.5K
11:38 8.37 8.38 8.37 8.38 2.9K
11:39 8.38 8.38 8.38 8.38 4.3K
11:42 8.41 8.41 8.41 8.41 2.7K
11:43 8.42 8.43 8.42 8.43 2.9K
11:44 8.43 8.43 8.43 8.43 2.0K
11:45 8.43 8.43 8.43 8.43 1.1K
11:47 8.43 8.43 8.43 8.43 0.7K
11:48 8.45 8.45 8.45 8.45 13.1K
11:49 8.45 8.45 8.45 8.45 1.2K
11:50 8.45 8.45 8.45 8.45 0.9K
11:51 8.44 8.44 8.44 8.44 3.3K
11:52 8.44 8.44 8.44 8.44 2.4K
11:54 8.44 8.44 8.44 8.44 0.7K
11:55 8.44 8.44 8.44 8.44 1.6K
11:56 8.44 8.44 8.44 8.44 1.8K
11:57 8.43 8.43 8.43 8.43 3.7K
11:58 8.42 8.42 8.42 8.41 1.5K
11:59 8.42 8.43 8.42 8.43 3.0K
12:00 8.43 8.44 8.43 8.44 3.1K
12:01 8.43 8.43 8.42 8.42 4.6K
12:02 8.41 8.41 8.41 8.41 1.2K
12:03 8.42 8.43 8.42 8.43 5.3K
12:04 8.44 8.44 8.44 8.44 0.4K
12:05 8.44 8.44 8.44 8.44 0.7K
12:06 8.43 8.44 8.43 8.44 0.7K
12:07 8.44 8.44 8.43 8.43 1.9K
12:08 8.43 8.44 8.42 8.44 7.5K
12:09 8.44 8.44 8.44 8.44 0.2K
12:10 8.44 8.44 8.43 8.43 2.0K
12:12 8.44 8.44 8.44 8.44 0.3K
12:13 8.43 8.44 8.43 8.44 6.9K
12:14 8.44 8.44 8.44 8.44 1.1K
12:15 8.43 8.43 8.43 8.43 1.9K
12:16 8.44 8.44 8.43 8.43 3.4K
12:17 8.43 8.44 8.43 8.44 3.0K
12:18 8.44 8.46 8.44 8.46 6.4K
12:19 8.45 8.45 8.45 8.45 1.9K
12:20 8.44 8.44 8.44 8.44 1.2K
12:22 8.43 8.43 8.43 8.43 2.6K
12:23 8.42 8.43 8.42 8.41 2.1K
12:24 8.42 8.42 8.42 8.42 1.5K
12:25 8.43 8.43 8.43 8.43 2.8K
12:26 8.42 8.42 8.41 8.41 3.1K
12:27 8.40 8.41 8.40 8.40 3.0K
12:28 8.40 8.40 8.40 8.40 1.5K
12:29 8.40 8.40 8.39 8.39 1.3K
12:30 8.40 8.40 8.40 8.40 1.7K
12:31 8.41 8.41 8.41 8.41 1.6K
12:32 8.42 8.42 8.42 8.41 0.2K
12:33 8.43 8.43 8.43 8.43 4.7K
12:37 8.42 8.42 8.42 8.41 3.9K
12:38 8.42 8.43 8.42 8.43 1.8K
12:39 8.43 8.43 8.42 8.42 4.1K
12:40 8.41 8.43 8.41 8.43 16.6K
12:41 8.43 8.44 8.43 8.44 3.6K
12:43 8.44 8.44 8.44 8.44 0.7K
12:44 8.44 8.44 8.43 8.43 3.9K
12:45 8.44 8.44 8.44 8.44 1.0K
12:47 8.43 8.43 8.43 8.43 1.0K
12:48 8.44 8.44 8.42 8.41 8.2K
12:49 8.42 8.42 8.42 8.41 1.6K
12:50 8.41 8.41 8.41 8.41 0.9K
12:52 8.41 8.41 8.41 8.41 0.2K
12:53 8.41 8.42 8.41 8.41 7.8K
12:54 8.41 8.41 8.41 8.41 0.8K
12:55 8.41 8.45 8.41 8.45 10.6K
12:56 8.45 8.46 8.45 8.46 2.7K
12:57 8.46 8.46 8.46 8.46 0.3K
12:58 8.46 8.46 8.46 8.46 0.4K
12:59 8.46 8.46 8.45 8.45 4.5K
13:00 8.45 8.47 8.45 8.47 4.7K
13:01 8.47 8.47 8.47 8.47 13.7K
13:02 8.48 8.48 8.47 8.47 4.9K
13:03 8.47 8.47 8.47 8.47 2.0K
13:04 8.47 8.47 8.47 8.47 4.8K
13:05 8.47 8.48 8.47 8.48 6.0K
13:07 8.48 8.48 8.48 8.48 4.5K
13:08 8.48 8.48 8.48 8.48 0.7K
13:09 8.47 8.47 8.46 8.46 5.5K
13:11 8.47 8.47 8.47 8.47 0.9K
13:12 8.47 8.47 8.47 8.47 0.5K
13:13 8.47 8.48 8.47 8.48 1.5K
13:14 8.46 8.47 8.46 8.47 10.3K
13:15 8.47 8.47 8.46 8.47 3.3K
13:16 8.47 8.47 8.47 8.47 0.2K
13:17 8.48 8.48 8.48 8.48 5.3K
13:18 8.48 8.48 8.47 8.47 1.7K
13:19 8.47 8.47 8.47 8.47 3.6K
13:20 8.46 8.46 8.46 8.46 9.4K
13:21 8.45 8.45 8.45 8.45 1.8K
13:22 8.45 8.45 8.44 8.44 2.5K
13:23 8.45 8.45 8.44 8.44 1.2K
13:24 8.44 8.44 8.44 8.44 0.3K
13:25 8.42 8.44 8.42 8.44 4.8K
13:27 8.43 8.43 8.42 8.41 4.0K
13:28 8.42 8.42 8.42 8.41 0.2K
13:29 8.42 8.43 8.42 8.43 3.9K
13:30 8.43 8.43 8.43 8.43 0.2K
13:31 8.42 8.42 8.42 8.42 2.1K
13:32 8.41 8.41 8.41 8.41 2.4K
13:33 8.42 8.42 8.42 8.41 1.6K
13:34 8.41 8.42 8.41 8.41 6.6K
13:35 8.41 8.41 8.41 8.41 0.3K
13:36 8.41 8.41 8.41 8.41 2.5K
13:37 8.41 8.41 8.41 8.41 2.7K
13:38 8.42 8.42 8.42 8.42 2.9K
13:39 8.42 8.42 8.41 8.42 3.6K
13:40 8.41 8.41 8.41 8.40 2.6K
13:41 8.41 8.42 8.41 8.41 3.9K
13:43 8.41 8.43 8.41 8.43 7.5K
13:44 8.43 8.43 8.43 8.43 2.8K
13:45 8.43 8.43 8.43 8.43 3.5K
13:46 8.43 8.43 8.43 8.42 2.3K
13:48 8.42 8.42 8.42 8.41 0.6K
13:49 8.42 8.42 8.42 8.41 0.9K
13:50 8.42 8.42 8.42 8.41 0.2K
13:51 8.41 8.41 8.41 8.41 2.8K
13:52 8.41 8.41 8.41 8.40 3.0K
13:54 8.41 8.41 8.41 8.40 0.8K
13:55 8.41 8.41 8.41 8.40 1.4K
13:56 8.40 8.40 8.40 8.40 4.6K
13:57 8.40 8.40 8.39 8.39 2.6K
13:58 8.40 8.40 8.39 8.39 1.8K
13:59 8.39 8.39 8.38 8.39 2.5K
14:00 8.40 8.40 8.38 8.38 1.7K
14:01 8.38 8.38 8.38 8.38 5.6K
14:02 8.38 8.38 8.36 8.37 21.1K
14:03 8.35 8.35 8.35 8.35 3.6K
14:04 8.35 8.36 8.34 8.34 5.1K
14:05 8.33 8.33 8.33 8.33 6.6K
14:06 8.33 8.34 8.33 8.34 3.1K
14:07 8.34 8.34 8.33 8.33 6.8K
14:08 8.33 8.33 8.33 8.32 4.1K
14:09 8.33 8.33 8.33 8.33 0.3K
14:10 8.33 8.34 8.33 8.34 3.4K
14:11 8.34 8.35 8.34 8.35 0.6K
14:12 8.34 8.35 8.34 8.35 1.7K
14:13 8.34 8.34 8.34 8.34 2.9K
14:14 8.34 8.34 8.34 8.34 2.1K
14:15 8.35 8.36 8.35 8.36 2.6K
14:16 8.36 8.37 8.36 8.37 1.3K
14:17 8.37 8.39 8.37 8.39 5.3K
14:18 8.39 8.39 8.39 8.39 0.3K
14:19 8.39 8.39 8.39 8.39 0.4K
14:20 8.38 8.39 8.38 8.39 2.7K
14:21 8.40 8.40 8.40 8.40 1.5K
14:22 8.40 8.41 8.40 8.40 7.0K
14:23 8.40 8.40 8.40 8.40 3.9K
14:24 8.40 8.40 8.40 8.40 0.8K
14:25 8.40 8.40 8.40 8.40 1.7K
14:27 8.40 8.40 8.39 8.39 3.5K
14:28 8.40 8.40 8.40 8.40 0.8K
14:29 8.39 8.39 8.39 8.39 5.5K
14:31 8.40 8.40 8.40 8.40 0.7K
14:32 8.39 8.39 8.39 8.39 3.7K
14:33 8.38 8.38 8.38 8.38 2.8K
14:34 8.38 8.38 8.38 8.38 5.8K
14:35 8.38 8.38 8.38 8.38 2.3K
14:38 8.38 8.39 8.37 8.39 6.0K
14:39 8.39 8.39 8.39 8.39 2.3K
14:40 8.41 8.42 8.41 8.41 6.3K
14:41 8.42 8.42 8.42 8.41 4.4K
14:42 8.42 8.42 8.42 8.41 0.8K
14:43 8.42 8.42 8.42 8.41 0.5K
14:44 8.42 8.42 8.42 8.41 0.7K
14:45 8.42 8.42 8.42 8.41 5.7K
14:46 8.40 8.40 8.40 8.40 1.8K
14:47 8.40 8.40 8.40 8.40 4.2K
14:48 8.41 8.41 8.41 8.40 1.3K
14:49 8.41 8.41 8.41 8.40 0.5K
14:50 8.41 8.42 8.41 8.42 5.4K
14:51 8.42 8.42 8.42 8.41 1.2K
14:52 8.42 8.42 8.42 8.41 0.5K
14:53 8.42 8.42 8.42 8.41 2.5K
14:54 8.41 8.41 8.41 8.41 3.5K
14:55 8.41 8.41 8.41 8.40 1.6K
14:56 8.41 8.41 8.41 8.40 0.4K
14:57 8.41 8.41 8.41 8.41 6.8K
14:59 8.41 8.41 8.41 8.40 0.4K
15:00 8.41 8.41 8.41 8.40 0.8K
15:01 8.40 8.40 8.40 8.40 6.6K
15:02 8.40 8.40 8.39 8.39 3.4K
15:03 8.39 8.39 8.38 8.38 0.6K
15:04 8.39 8.39 8.38 8.38 4.6K
15:05 8.38 8.38 8.38 8.38 1.2K
15:06 8.38 8.38 8.38 8.38 0.2K
15:07 8.37 8.38 8.37 8.38 1.0K
15:08 8.37 8.37 8.36 8.36 3.9K
15:09 8.37 8.37 8.37 8.37 11.7K
15:10 8.38 8.38 8.38 8.38 0.7K
15:11 8.38 8.39 8.38 8.39 6.5K
15:12 8.38 8.38 8.38 8.38 4.3K
15:13 8.38 8.38 8.38 8.38 1.5K
15:14 8.37 8.37 8.37 8.37 6.3K
15:15 8.37 8.37 8.37 8.37 1.2K
15:16 8.36 8.36 8.36 8.36 4.7K
15:17 8.35 8.36 8.35 8.36 1.9K
15:18 8.36 8.36 8.36 8.36 4.0K
15:19 8.35 8.35 8.35 8.35 2.7K
15:21 8.35 8.35 8.35 8.35 4.6K
15:22 8.35 8.35 8.35 8.35 1.6K
15:23 8.34 8.34 8.34 8.34 3.4K
15:24 8.34 8.34 8.33 8.34 1.3K
15:25 8.33 8.33 8.33 8.33 3.9K
15:26 8.34 8.34 8.34 8.34 0.5K
15:27 8.34 8.34 8.34 8.34 4.1K
15:28 8.34 8.34 8.34 8.34 11.0K
15:29 8.35 8.36 8.35 8.36 6.3K
15:30 8.36 8.36 8.36 8.36 5.1K
15:31 8.35 8.35 8.35 8.35 9.5K
15:32 8.35 8.35 8.35 8.35 3.8K
15:33 8.34 8.34 8.34 8.34 0.5K
15:34 8.34 8.34 8.34 8.34 7.6K
15:35 8.34 8.34 8.34 8.34 5.9K
15:36 8.34 8.34 8.33 8.34 8.2K
15:37 8.34 8.34 8.33 8.33 2.5K
15:38 8.34 8.34 8.34 8.34 1.0K
15:39 8.33 8.33 8.33 8.32 7.7K
15:40 8.33 8.33 8.33 8.32 14.1K
15:41 8.33 8.33 8.33 8.32 2.7K
15:42 8.33 8.33 8.33 8.32 2.4K
15:43 8.33 8.33 8.33 8.32 1.9K
15:44 8.32 8.32 8.32 8.32 2.7K
15:45 8.33 8.34 8.33 8.33 22.5K
15:47 8.32 8.32 8.32 8.32 4.2K
15:48 8.32 8.33 8.32 8.33 13.2K
15:49 8.34 8.35 8.34 8.35 14.8K
15:50 8.37 8.38 8.36 8.38 25.0K
15:51 8.38 8.38 8.38 8.38 3.7K
15:52 8.37 8.37 8.37 8.37 17.9K
15:53 8.37 8.37 8.36 8.36 17.5K
15:54 8.36 8.37 8.36 8.37 14.4K
15:55 8.36 8.36 8.34 8.34 17.0K
15:56 8.34 8.35 8.34 8.34 12.5K
15:57 8.35 8.35 8.34 8.34 45.6K
15:58 8.33 8.34 8.33 8.34 20.9K
15:59 8.34 8.34 8.33 8.34 319.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.57 8.99 8.36 8.67 4.7M
2025-09-26 8.33 8.54 8.24 8.50 1.9M
2025-09-25 8.32 8.49 8.16 8.34 2.1M
2025-09-24 8.69 8.75 8.37 8.46 2.5M
2025-09-23 8.79 9.08 8.49 8.56 3.8M
2025-09-22 8.54 8.81 8.41 8.76 2.3M
2025-09-19 8.93 8.95 8.51 8.63 14.5M
2025-09-18 8.85 8.99 8.71 8.95 3.8M
2025-09-17 8.33 8.83 8.30 8.63 4.8M
2025-09-16 8.63 8.67 8.25 8.42 6.0M
2025-09-15 7.86 9.10 7.84 8.76 9.6M
2025-09-12 7.85 7.85 7.62 7.73 1.7M
2025-09-11 7.45 7.90 7.43 7.89 2.5M
2025-09-10 7.66 7.80 7.29 7.36 2.5M
2025-09-09 7.44 7.67 7.40 7.65 1.8M
2025-09-08 7.47 7.54 7.30 7.52 1.6M
2025-09-05 7.40 7.62 7.30 7.43 2.2M
2025-09-04 7.31 7.36 7.06 7.30 2.4M
2025-09-03 7.45 7.54 7.28 7.36 2.0M
2025-09-02 7.45 7.51 7.26 7.45 2.5M
2025-08-29 7.70 7.72 7.53 7.61 2.6M
2025-08-28 7.55 7.78 7.53 7.72 2.8M
2025-08-27 7.30 7.55 7.20 7.49 2.3M
2025-08-26 7.24 7.47 7.24 7.27 2.1M
2025-08-25 7.46 7.47 7.24 7.25 1.5M
2025-08-22 7.36 7.60 7.28 7.50 2.3M
2025-08-21 7.15 7.30 7.01 7.23 2.1M
2025-08-20 7.32 7.34 6.98 7.20 2.4M
2025-08-19 7.10 7.54 7.10 7.41 4.3M
2025-08-18 6.88 7.19 6.84 7.08 3.1M
2025-08-15 6.93 7.07 6.91 6.95 2.1M
2025-08-14 7.09 7.18 6.90 6.91 1.9M
2025-08-13 6.96 7.25 6.87 7.24 2.6M
2025-08-12 6.75 6.92 6.70 6.85 2.4M
2025-08-11 6.93 6.97 6.72 6.74 3.3M
2025-08-08 7.41 7.57 6.97 6.99 3.6M
2025-08-07 7.53 7.78 7.20 7.46 10.5M
2025-08-06 6.38 6.57 6.31 6.52 4.3M
2025-08-05 6.59 6.59 6.33 6.38 2.7M
2025-08-04 6.51 6.56 6.42 6.47 2.1M
2025-08-01 6.61 6.61 6.29 6.36 2.9M
2025-07-31 6.92 6.96 6.76 6.79 1.6M
2025-07-30 6.97 7.02 6.73 6.85 2.1M
2025-07-29 7.32 7.36 6.89 6.99 2.3M
2025-07-28 7.15 7.43 7.14 7.27 2.3M
2025-07-25 7.18 7.22 7.07 7.16 2.0M
2025-07-24 7.26 7.32 7.16 7.22 1.9M
2025-07-23 7.23 7.39 7.10 7.30 2.3M
2025-07-22 7.12 7.33 7.06 7.18 2.0M
2025-07-21 7.21 7.35 7.10 7.15 2.0M
2025-07-18 6.86 7.14 6.78 7.12 2.4M
2025-07-17 6.83 6.96 6.80 6.85 1.7M
2025-07-16 6.87 6.89 6.61 6.82 1.7M
2025-07-15 6.86 6.91 6.70 6.83 2.3M
2025-07-14 6.71 6.83 6.68 6.80 1.9M
2025-07-11 6.86 6.88 6.66 6.71 2.0M
2025-07-10 7.13 7.15 6.93 6.93 1.8M
2025-07-09 7.31 7.33 7.09 7.10 1.7M
2025-07-08 7.12 7.38 7.08 7.31 2.4M
2025-07-07 6.94 7.13 6.90 7.05 2.0M
2025-07-03 6.98 7.19 6.97 7.03 1.3M
2025-07-02 6.93 7.02 6.86 6.92 2.3M
2025-07-01 6.98 7.08 6.84 6.98 1.8M
2025-06-30 7.00 7.10 6.92 7.06 2.4M
2025-06-27 6.89 6.99 6.82 6.92 5.2M
2025-06-26 6.86 6.99 6.73 6.89 1.7M
2025-06-25 6.96 7.10 6.85 6.85 2.0M
2025-06-24 6.85 7.06 6.80 6.97 2.6M
2025-06-23 6.77 6.79 6.54 6.76 2.2M
2025-06-20 6.90 6.97 6.65 6.76 11.9M
2025-06-18 6.61 6.86 6.52 6.80 4.2M
2025-06-17 7.00 7.05 6.57 6.63 5.6M
2025-06-16 7.14 7.26 7.03 7.24 2.5M
2025-06-13 7.30 7.43 7.01 7.02 4.8M
2025-06-12 7.91 8.03 7.80 7.80 1.2M
2025-06-11 8.13 8.17 7.99 8.03 1.9M
2025-06-10 8.31 8.34 7.98 8.08 2.6M
2025-06-09 7.76 8.36 7.74 8.28 7.2M
2025-06-06 7.62 7.77 7.61 7.66 1.5M
2025-06-05 7.72 7.81 7.49 7.54 1.4M
2025-06-04 7.73 7.83 7.61 7.68 1.7M
2025-06-03 7.52 7.73 7.33 7.72 2.0M
2025-06-02 7.30 7.52 7.18 7.45 2.5M
2025-05-30 7.28 7.37 7.17 7.28 1.3M
2025-05-29 7.40 7.44 7.29 7.34 1.3M
2025-05-28 7.42 7.45 7.27 7.31 1.7M
2025-05-27 7.30 7.45 7.20 7.38 2.0M
2025-05-23 7.19 7.33 7.17 7.19 1.3M
2025-05-22 7.30 7.55 7.24 7.44 1.5M
2025-05-21 7.57 7.60 7.24 7.30 1.9M
2025-05-20 7.70 7.78 7.62 7.69 1.6M
2025-05-19 7.76 7.86 7.66 7.75 2.1M
2025-05-16 8.19 8.19 7.92 8.05 2.6M
2025-05-15 8.20 8.23 8.00 8.04 2.2M
2025-05-14 8.27 8.35 8.18 8.27 3.2M
2025-05-13 8.20 8.32 8.11 8.17 3.1M
2025-05-12 7.83 8.15 7.76 8.10 3.5M
2025-05-09 7.67 7.80 7.53 7.68 3.8M
2025-05-08 6.77 7.66 6.71 7.62 10.1M
2025-05-07 5.88 6.14 5.84 6.03 6.9M
2025-05-06 5.70 5.90 5.63 5.83 3.7M
2025-05-05 5.69 5.93 5.66 5.80 1.8M
2025-05-02 5.94 5.96 5.83 5.86 1.8M
2025-05-01 6.00 6.00 5.76 5.78 1.8M
2025-04-30 5.66 5.78 5.58 5.75 1.7M
2025-04-29 5.86 6.00 5.84 5.89 1.3M
2025-04-28 5.91 5.97 5.81 5.85 1.6M
2025-04-25 5.82 5.91 5.74 5.87 1.2M
2025-04-24 5.55 5.86 5.52 5.85 1.6M
2025-04-23 5.62 5.75 5.46 5.50 2.2M
2025-04-22 5.28 5.42 5.18 5.36 1.9M
2025-04-21 5.26 5.35 5.13 5.20 1.3M
2025-04-17 5.32 5.42 5.23 5.39 1.8M
2025-04-16 5.22 5.44 5.21 5.32 1.9M
2025-04-15 5.36 5.53 5.25 5.37 2.7M
2025-04-14 5.68 5.76 5.37 5.37 2.6M
2025-04-11 5.36 5.48 5.19 5.48 1.9M
2025-04-10 5.59 5.60 5.23 5.38 2.4M
2025-04-09 4.92 5.92 4.90 5.80 4.5M
2025-04-08 5.29 5.35 4.87 5.00 4.9M
2025-04-07 4.92 5.34 4.65 5.13 5.2M
2025-04-04 5.64 5.69 5.01 5.16 4.0M
2025-04-03 6.25 6.26 5.92 5.94 2.7M
2025-04-02 6.33 6.63 6.33 6.61 1.9M
2025-04-01 6.41 6.45 6.24 6.42 1.5M
2025-03-31 6.30 6.43 6.18 6.33 2.5M
2025-03-28 6.67 6.74 6.35 6.51 2.4M
2025-03-27 6.86 6.90 6.68 6.69 1.4M
2025-03-26 7.04 7.13 6.81 6.87 2.1M
2025-03-25 7.33 7.37 7.02 7.04 2.2M
2025-03-24 7.33 7.34 7.09 7.22 2.5M
2025-03-21 6.85 7.20 6.80 7.11 7.6M
2025-03-20 6.90 7.07 6.85 7.00 2.8M
2025-03-19 7.12 7.35 7.00 7.11 2.5M
2025-03-18 7.15 7.25 7.03 7.08 2.7M
2025-03-17 6.89 7.41 6.87 7.25 3.5M
2025-03-14 6.74 6.91 6.73 6.85 1.7M
2025-03-13 6.69 6.76 6.58 6.60 1.4M
2025-03-12 6.76 6.95 6.65 6.76 2.3M
2025-03-11 6.60 6.81 6.36 6.58 4.3M
2025-03-10 6.47 6.78 6.45 6.60 4.6M
2025-03-07 6.43 6.73 6.32 6.64 3.7M
2025-03-06 6.78 6.87 6.43 6.50 3.4M
2025-03-05 6.68 7.04 6.57 6.99 3.0M
2025-03-04 6.39 6.73 6.31 6.60 5.5M
2025-03-03 6.87 7.07 6.53 6.54 3.7M
2025-02-28 6.64 6.82 6.54 6.81 3.8M
2025-02-27 7.06 7.16 6.73 6.73 2.7M
2025-02-26 6.89 7.03 6.80 6.98 2.3M
2025-02-25 6.87 6.95 6.65 6.76 2.7M
2025-02-24 7.15 7.26 6.83 6.91 3.7M
2025-02-21 7.83 7.91 7.26 7.26 4.2M
2025-02-20 7.85 8.01 7.66 7.81 2.3M
2025-02-19 7.99 8.12 7.84 7.88 3.4M
2025-02-18 8.13 8.23 7.84 8.17 3.3M
2025-02-14 7.99 8.38 7.80 8.07 5.3M
2025-02-13 7.90 8.18 7.46 7.97 15.2M
2025-02-12 9.82 10.13 9.66 10.07 9.5M
2025-02-11 10.45 10.54 9.97 10.06 3.2M
2025-02-10 10.29 10.76 10.15 10.58 3.8M
2025-02-07 10.06 10.22 9.91 10.12 2.2M
2025-02-06 10.30 10.36 9.96 9.99 1.9M
2025-02-05 10.50 10.52 10.15 10.23 3.0M
2025-02-04 10.27 10.64 10.23 10.52 2.1M
2025-02-03 10.01 10.35 9.90 10.19 2.0M
2025-01-31 10.83 11.14 10.42 10.47 2.5M
2025-01-30 10.70 10.84 10.50 10.73 2.1M
2025-01-29 10.83 10.83 10.40 10.63 2.3M
2025-01-28 10.16 10.96 9.93 10.92 2.9M
2025-01-27 9.91 10.47 9.80 10.11 2.7M
2025-01-24 10.53 10.73 10.19 10.28 2.4M
2025-01-23 9.53 10.47 9.48 10.44 2.3M
2025-01-22 9.55 10.01 9.46 9.69 3.0M
2025-01-21 9.44 9.67 9.30 9.60 1.7M
2025-01-17 9.71 9.71 9.28 9.29 2.6M
2025-01-16 9.45 9.68 9.40 9.41 1.7M
2025-01-15 9.30 9.56 9.12 9.45 1.8M
2025-01-14 8.99 9.16 8.75 8.82 1.5M
2025-01-13 8.83 8.97 8.67 8.88 2.3M
2025-01-10 9.15 9.15 8.68 8.98 2.6M
2025-01-08 9.50 9.62 9.16 9.42 2.7M
2025-01-07 9.82 10.12 9.59 9.72 2.3M
2025-01-06 9.79 10.16 9.73 9.79 2.3M
2025-01-03 9.42 9.58 9.22 9.55 2.2M
2025-01-02 9.65 9.76 9.10 9.21 2.7M