Performance Shipping

PSHG
🏛️ germany →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 52.80 52.80 52.80 52.80 0.0M
2021-12-29 56.40 57.60 56.40 57.60 0.0M
2021-12-28 59.70 59.70 59.70 59.70 0.0M
2021-12-27 59.10 60.60 59.10 59.70 0.0M
2021-12-23 59.40 60.00 59.40 60.00 0.0M
2021-12-22 60.90 60.90 59.70 59.70 0.0M
2021-12-21 60.90 60.90 60.90 60.90 0.0M
2021-12-20 61.20 61.20 60.00 60.00 0.0M
2021-12-17 59.70 59.70 59.70 59.70 0.0M
2021-12-16 61.50 61.50 61.50 61.50 0.0M
2021-12-15 60.90 60.90 60.90 60.90 0.0M
2021-12-14 64.50 64.50 64.50 64.50 0.0M
2021-12-13 62.40 62.40 62.40 62.40 0.0M
2021-12-10 62.10 62.10 62.10 62.10 0.0M
2021-12-09 59.70 59.70 58.50 58.50 0.0M
2021-12-08 59.70 59.70 58.20 58.20 0.0M
2021-12-07 56.70 56.70 56.70 56.70 0.0M
2021-12-06 57.00 57.00 57.00 57.00 0.0M
2021-12-03 56.70 56.70 56.70 56.70 0.0M
2021-12-02 56.70 56.70 56.70 56.70 0.0M
2021-12-01 61.50 61.50 61.50 61.50 0.0M
2021-11-30 57.90 57.90 57.90 57.90 0.0M
2021-11-29 57.60 57.60 57.60 57.60 0.0M
2021-11-26 57.60 57.60 57.60 57.60 0.0M
2021-11-25 57.60 57.60 57.60 57.60 0.0M
2021-11-24 58.20 58.20 58.20 58.20 0.0M
2021-11-23 59.10 59.10 59.10 59.10 0.0M
2021-11-22 60.00 60.00 60.00 60.00 0.0M
2021-11-19 61.50 61.50 61.50 61.50 0.0M
2021-11-18 59.40 59.40 59.40 59.40 0.0M
2021-11-17 61.80 61.80 61.80 61.80 0.0M
2021-11-16 60.90 60.90 60.90 60.90 0.0M
2021-11-15 63.90 65.10 63.90 65.10 0.0M
2021-11-12 62.40 62.40 61.50 61.50 0.0M
2021-11-11 61.20 61.20 60.60 60.60 0.0M
2021-11-10 61.50 61.50 61.50 61.50 0.0M
2021-11-09 67.80 67.80 65.70 65.70 0.0M
2021-11-08 68.70 68.70 68.70 68.70 0.0M
2021-11-05 69.30 69.90 69.30 69.90 0.0M
2021-11-04 68.10 68.10 68.10 68.10 0.0M
2021-11-03 70.80 70.80 70.80 70.80 0.0M
2021-11-02 73.20 73.20 73.20 73.20 0.0M
2021-11-01 69.60 69.60 68.10 68.10 0.0M
2021-10-29 67.50 68.40 67.50 68.40 0.0M
2021-10-28 66.00 66.00 65.70 65.70 0.0M
2021-10-27 69.30 69.30 69.30 69.30 0.0M
2021-10-26 71.40 71.40 71.10 71.10 0.0M
2021-10-25 69.60 70.80 69.60 70.80 0.0M
2021-10-22 73.20 73.20 69.90 69.90 0.0M
2021-10-21 71.10 72.00 71.10 72.00 0.0M
2021-10-20 72.30 72.30 70.80 70.80 0.0M
2021-10-19 70.80 70.80 70.20 70.20 0.0M
2021-10-18 69.00 69.00 67.80 67.80 0.0M
2021-10-15 71.40 72.60 71.40 72.60 0.0M
2021-10-14 75.75 75.75 75.75 75.75 0.0M
2021-10-13 73.80 74.40 73.80 74.40 0.0M
2021-10-12 76.50 76.50 76.50 76.50 0.0M
2021-10-11 74.40 74.40 74.40 74.40 0.0M
2021-10-08 75.00 75.00 73.20 73.20 0.0M
2021-10-07 71.10 71.10 71.10 71.10 0.0M
2021-10-06 70.80 72.00 70.80 72.00 0.0M
2021-10-05 69.60 70.50 69.60 70.50 0.0M
2021-10-04 72.90 72.90 72.90 72.90 0.0M
2021-10-01 68.70 68.70 68.70 68.70 0.0M
2021-09-30 71.70 71.70 71.40 71.40 0.0M
2021-09-29 70.80 72.00 70.80 72.00 0.0M
2021-09-28 66.30 69.60 66.30 69.60 0.0M
2021-09-27 63.00 63.60 63.00 63.60 0.0M
2021-09-24 63.00 63.00 63.00 63.00 0.0M
2021-09-23 63.00 63.00 63.00 63.00 0.0M
2021-09-22 62.70 62.70 62.70 62.70 0.0M
2021-09-21 60.00 60.60 60.00 60.60 0.0M
2021-09-20 63.90 63.90 63.90 63.90 0.0M
2021-09-17 63.90 64.20 63.90 64.20 0.0M
2021-09-16 64.20 64.20 64.20 64.20 0.0M
2021-09-15 63.30 63.30 63.30 63.30 0.0M
2021-09-14 61.50 63.00 61.50 63.00 0.0M
2021-09-13 61.20 61.20 60.90 60.90 0.0M
2021-09-10 57.90 58.20 57.90 58.20 0.0M
2021-09-09 58.80 58.80 58.80 58.80 0.0M
2021-09-08 60.00 60.00 60.00 60.00 0.0M
2021-09-07 63.60 63.90 63.60 63.90 0.0M
2021-09-06 63.60 63.60 63.60 63.60 0.0M
2021-09-03 63.60 64.50 63.60 64.50 0.0M
2021-09-02 63.30 63.30 61.50 61.50 0.0M
2021-09-01 59.40 59.40 59.40 59.40 0.0M
2021-08-31 61.80 61.80 60.90 60.90 0.0M
2021-08-30 61.20 61.20 61.20 61.20 0.0M
2021-08-27 58.80 58.80 58.80 58.80 0.0M
2021-08-26 59.10 59.10 59.10 59.10 0.0M
2021-08-25 56.70 56.70 56.70 56.70 0.0M
2021-08-24 57.90 57.90 57.90 57.90 0.0M
2021-08-23 56.40 56.40 56.40 56.40 0.0M
2021-08-20 56.10 56.10 56.10 56.10 0.0M
2021-08-19 57.90 57.90 57.90 57.90 0.0M
2021-08-18 57.60 57.60 57.60 57.60 0.0M
2021-08-17 58.50 58.50 58.50 58.50 0.0M
2021-08-16 59.40 59.40 59.40 59.40 0.0M
2021-08-13 57.90 57.90 57.90 57.90 0.0M
2021-08-12 59.70 59.70 59.40 59.40 0.0M
2021-08-11 57.60 57.60 57.30 57.30 0.0M
2021-08-10 57.60 57.60 57.60 57.60 0.0M
2021-08-09 58.20 58.80 58.20 58.80 0.0M
2021-08-06 56.70 58.20 56.10 56.10 0.0M
2021-08-05 55.20 55.20 55.20 55.20 0.0M
2021-08-04 54.90 54.90 54.90 54.90 0.0M
2021-08-03 56.40 56.70 56.40 56.70 0.0M
2021-08-02 59.10 60.60 59.10 60.60 0.0M
2021-07-30 63.60 63.60 63.60 63.60 0.0M
2021-07-29 61.20 61.20 61.20 61.20 0.0M
2021-07-28 62.70 62.70 62.10 62.10 0.0M
2021-07-27 65.10 65.10 63.30 63.30 0.0M
2021-07-26 62.40 63.30 62.40 63.30 0.0M
2021-07-23 63.30 63.30 63.30 63.30 0.0M
2021-07-22 63.00 63.00 63.00 63.00 0.0M
2021-07-21 60.90 60.90 60.90 60.90 0.0M
2021-07-20 60.00 60.00 60.00 60.00 0.0M
2021-07-19 60.60 60.60 60.60 60.60 0.0M
2021-07-16 60.30 62.10 60.30 60.90 0.0M
2021-07-15 67.50 67.50 67.50 67.50 0.0M
2021-07-14 69.30 69.90 69.30 69.90 0.0M
2021-07-13 72.90 73.50 72.90 73.50 0.0M
2021-07-12 71.70 71.70 70.50 70.50 0.0M
2021-07-09 66.90 66.90 66.30 66.30 0.0M
2021-07-08 65.70 65.70 64.20 64.20 0.0M
2021-07-07 66.90 67.50 66.90 67.20 0.0M
2021-07-06 67.50 67.50 66.90 66.90 0.0M
2021-07-05 67.50 67.50 67.50 67.50 0.0M
2021-07-02 66.90 67.50 66.90 67.50 0.0M
2021-07-01 67.50 68.70 67.50 68.70 0.0M
2021-06-30 66.30 66.30 66.30 66.30 0.0M
2021-06-29 66.60 67.20 66.60 67.20 0.0M
2021-06-28 69.30 69.30 69.00 69.00 0.0M
2021-06-25 69.00 69.60 69.00 69.60 0.0M
2021-06-24 68.40 69.00 68.40 69.00 0.0M
2021-06-23 67.20 70.20 67.20 70.20 0.0M
2021-06-22 66.90 66.90 66.90 66.90 0.0M
2021-06-21 68.40 68.40 68.40 68.40 0.0M
2021-06-18 66.90 66.90 66.90 66.90 0.0M
2021-06-17 67.80 68.10 67.80 68.10 0.0M
2021-06-16 64.20 64.20 63.60 63.60 0.0M
2021-06-15 65.10 65.10 65.10 65.10 0.0M
2021-06-14 65.70 65.70 65.40 65.40 0.0M
2021-06-11 63.60 64.80 63.60 64.80 0.0M
2021-06-10 63.60 63.60 63.60 63.60 0.0M
2021-06-09 64.20 64.20 63.60 63.60 0.0M
2021-06-08 66.00 66.00 66.00 66.00 0.0M
2021-06-07 64.50 64.50 63.90 63.90 0.0M
2021-06-04 62.10 62.10 62.10 62.10 0.0M
2021-06-03 56.10 56.10 56.10 56.10 0.0M
2021-06-02 57.30 57.30 57.00 57.00 0.0M
2021-06-01 54.00 54.60 54.00 54.60 0.0M
2021-05-31 53.70 53.70 53.70 53.70 0.0M
2021-05-28 55.20 55.20 55.20 55.20 0.0M
2021-05-27 54.00 54.90 54.00 54.90 0.0M
2021-05-26 53.40 54.60 53.40 54.60 0.0M
2021-05-25 55.50 56.40 55.50 56.40 0.0M
2021-05-21 60.30 60.30 59.70 59.70 0.0M
2021-05-20 54.60 54.60 51.60 51.60 0.0M
2021-05-19 53.10 54.00 53.10 54.00 0.0M
2021-05-18 51.00 51.60 51.00 51.60 0.0M
2021-05-17 51.60 52.80 51.60 52.80 0.0M
2021-05-14 52.50 52.50 52.50 52.50 0.0M
2021-05-13 50.70 50.70 50.70 50.70 0.0M
2021-05-12 50.40 50.70 50.40 50.70 0.0M
2021-05-11 52.20 52.20 52.20 52.20 0.0M
2021-05-10 54.60 55.50 54.60 55.50 0.0M
2021-05-07 52.20 52.20 52.20 52.20 0.0M
2021-05-06 55.80 55.80 55.80 55.80 0.0M
2021-05-05 56.10 56.10 56.10 56.10 0.0M
2021-05-04 60.00 60.00 56.70 56.70 0.0M
2021-05-03 53.70 53.70 53.70 53.70 0.0M
2021-04-30 55.20 55.20 55.20 55.20 0.0M
2021-04-29 57.30 57.30 57.30 57.30 0.0M
2021-04-28 55.20 55.20 55.20 55.20 0.0M
2021-04-27 54.90 54.90 54.90 54.90 0.0M
2021-04-26 55.20 55.20 55.20 55.20 0.0M
2021-04-23 54.90 54.90 54.90 54.90 0.0M
2021-04-22 57.00 57.00 57.00 57.00 0.0M
2021-04-21 59.40 59.40 59.40 59.40 0.0M
2021-04-20 61.20 61.20 61.20 61.20 0.0M
2021-04-19 59.10 59.10 59.10 59.10 0.0M
2021-04-16 59.10 59.10 59.10 59.10 0.0M
2021-04-15 62.10 62.10 62.10 62.10 0.0M
2021-04-14 62.40 62.40 62.40 62.40 0.0M
2021-04-13 63.00 63.00 63.00 63.00 0.0M
2021-04-12 69.30 69.30 69.30 69.30 0.0M
2021-04-09 69.00 69.00 69.00 69.00 0.0M
2021-04-08 68.10 68.10 68.10 68.10 0.0M
2021-04-07 71.10 71.10 71.10 71.10 0.0M
2021-04-06 72.30 72.30 72.30 72.30 0.0M
2021-04-01 70.20 70.20 70.20 70.20 0.0M
2021-03-31 70.80 70.80 70.80 70.80 0.0M
2021-03-30 69.30 69.30 69.30 69.30 0.0M
2021-03-29 70.20 70.20 70.20 70.20 0.0M
2021-03-26 66.30 66.30 66.30 66.30 0.0M
2021-03-25 65.40 65.40 65.40 65.40 0.0M
2021-03-24 68.40 68.40 68.40 68.40 0.0M
2021-03-23 71.70 71.70 71.70 71.70 0.0M
2021-03-22 72.60 72.60 72.60 72.60 0.0M
2021-03-19 69.90 69.90 69.90 69.90 0.0M
2021-03-18 70.80 70.80 70.80 70.80 0.0M
2021-03-17 66.00 66.00 66.00 66.00 0.0M
2021-03-16 69.90 69.90 69.90 69.90 0.0M
2021-03-15 66.90 66.90 66.90 66.90 0.0M
2021-03-12 66.30 66.30 66.30 66.30 0.0M
2021-03-11 64.20 64.20 64.20 64.20 0.0M
2021-03-10 64.80 64.80 64.80 64.80 0.0M
2021-03-09 61.20 61.20 61.20 61.20 0.0M
2021-03-08 62.40 65.10 62.40 65.10 0.0M
2021-03-05 70.50 70.50 70.50 70.50 0.0M
2021-03-04 72.60 72.60 71.40 71.40 0.0M
2021-03-03 74.10 74.10 74.10 74.10 0.0M
2021-03-02 74.40 74.40 74.40 74.40 0.0M
2021-03-01 73.50 74.10 73.50 74.10 0.0M
2021-02-26 77.25 77.25 77.25 77.25 0.0M
2021-02-25 79.50 79.50 79.50 79.50 0.0M
2021-02-24 78.75 78.75 78.75 78.75 0.0M
2021-02-23 82.50 82.50 82.50 82.50 0.0M
2021-02-22 84.75 84.75 84.75 84.75 0.0M
2021-02-19 84.00 84.00 84.00 84.00 0.0M
2021-02-18 85.50 85.50 85.50 85.50 0.0M
2021-02-17 87.75 87.75 87.75 87.75 0.0M
2021-02-16 86.25 88.50 84.75 88.50 0.0M
2021-02-15 86.25 86.25 86.25 86.25 0.0M
2021-02-12 79.50 79.50 79.50 79.50 0.0M
2021-02-11 80.25 80.25 80.25 80.25 0.0M
2021-02-10 78.75 78.75 78.75 78.75 0.0M
2021-02-09 78.75 80.25 78.00 80.25 0.0M
2021-02-08 72.90 73.20 72.90 73.20 0.0M
2021-02-05 69.90 70.50 69.90 70.50 0.0M
2021-02-04 69.00 69.90 69.00 69.90 0.0M
2021-02-03 65.10 66.30 65.10 66.30 0.0M
2021-02-02 66.00 67.50 66.00 67.50 0.0M
2021-02-01 66.90 66.90 65.10 65.10 0.0M
2021-01-29 61.50 63.90 61.50 63.90 0.0M
2021-01-28 65.40 66.60 65.40 66.60 0.0M
2021-01-27 67.80 67.80 67.50 67.50 0.0M
2021-01-26 67.50 68.70 67.50 68.70 0.0M
2021-01-25 67.50 68.70 67.50 68.70 0.0M
2021-01-22 64.50 64.50 64.50 64.50 0.0M
2021-01-21 63.00 66.60 63.00 66.60 0.0M
2021-01-20 63.60 64.50 63.60 64.50 0.0M
2021-01-19 62.70 64.20 62.70 64.20 0.0M
2021-01-18 62.70 62.70 62.70 62.70 0.0M
2021-01-15 64.50 64.80 64.50 64.80 0.0M
2021-01-14 62.70 63.60 62.70 63.60 0.0M
2021-01-13 63.00 64.80 63.00 64.80 0.0M
2021-01-12 61.50 61.50 61.50 61.50 0.0M
2021-01-11 62.40 62.40 61.50 61.50 0.0M
2021-01-08 58.50 58.50 58.50 58.50 0.0M
2021-01-07 54.60 55.20 54.60 55.20 0.0M
2021-01-06 55.20 57.00 55.20 57.00 0.0M
2021-01-05 55.80 56.70 55.80 56.70 0.0M
2021-01-04 54.90 56.10 54.90 56.10 0.0M