SHK Ppt

0016
🏛️ germany →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.55 9.55 9.55 9.55 0.0M
2023-12-28 9.60 9.60 9.60 9.60 0.0M
2023-12-27 9.60 9.60 9.60 9.60 0.0M
2023-12-22 9.55 9.55 9.55 9.55 0.0M
2023-12-21 9.50 9.50 9.50 9.50 0.0M
2023-12-20 9.40 9.55 9.40 9.55 0.0M
2023-12-19 9.50 9.50 9.50 9.50 0.0M
2023-12-18 9.45 9.45 9.45 9.45 0.0M
2023-12-15 9.55 9.55 9.55 9.55 0.0M
2023-12-14 9.30 9.30 9.30 9.30 0.0M
2023-12-13 9.05 9.05 9.05 9.05 0.0M
2023-12-12 9.10 9.10 9.10 9.10 0.0M
2023-12-11 9.05 9.05 9.05 9.05 0.0M
2023-12-08 9.05 9.05 9.05 9.05 0.0M
2023-12-07 9.05 9.05 9.05 9.05 0.0M
2023-12-06 8.95 8.95 8.95 8.95 0.0M
2023-12-05 8.80 8.80 8.80 8.80 0.0M
2023-12-04 8.80 9.05 8.80 9.05 0.0M
2023-12-01 8.80 8.80 8.80 8.80 0.0M
2023-11-30 8.70 8.70 8.70 8.70 0.0M
2023-11-29 8.70 8.70 8.70 8.70 0.0M
2023-11-28 9.00 9.00 9.00 9.00 0.0M
2023-11-27 9.05 9.05 9.05 9.05 0.0M
2023-11-24 9.20 9.20 9.20 9.20 0.0M
2023-11-23 9.25 9.25 9.25 9.25 0.0M
2023-11-22 9.20 9.20 9.20 9.20 0.0M
2023-11-21 9.15 9.15 9.15 9.15 0.0M
2023-11-20 9.30 9.30 9.30 9.30 0.0M
2023-11-17 9.10 9.10 9.10 9.10 0.0M
2023-11-16 9.30 9.30 9.15 9.15 0.0M
2023-11-15 9.40 9.40 9.40 9.40 0.0M
2023-11-14 9.20 9.20 9.20 9.20 0.0M
2023-11-13 9.05 9.05 9.05 9.05 0.0M
2023-11-10 9.10 9.10 9.10 9.10 0.0M
2023-11-09 9.15 9.15 9.15 9.15 0.0M
2023-11-08 9.20 9.20 9.20 9.20 0.0M
2023-11-07 9.30 9.30 9.30 9.30 0.0M
2023-11-06 9.45 9.45 9.45 9.45 0.0M
2023-11-03 10.10 10.40 10.10 10.40 0.0M
2023-11-02 9.80 9.80 9.80 9.80 0.0M
2023-11-01 9.70 9.95 9.70 9.95 0.0M
2023-10-31 9.55 9.55 9.55 9.55 0.0M
2023-10-30 9.70 9.70 9.70 9.70 0.0M
2023-10-27 9.70 9.70 9.70 9.70 0.0M
2023-10-26 9.45 9.45 9.45 9.45 0.0M
2023-10-25 9.45 9.45 9.45 9.45 0.0M
2023-10-24 9.45 9.45 9.45 9.45 0.0M
2023-10-23 9.60 9.60 9.60 9.60 0.0M
2023-10-20 9.70 10.00 9.70 10.00 0.0M
2023-10-19 9.70 9.70 9.70 9.70 0.0M
2023-10-18 9.90 9.90 9.90 9.90 0.0M
2023-10-17 10.00 10.00 10.00 10.00 0.0M
2023-10-16 10.00 10.00 10.00 10.00 0.0M
2023-10-13 10.00 10.00 10.00 10.00 0.0M
2023-10-12 10.20 10.20 10.20 10.20 0.0M
2023-10-11 10.10 10.10 10.10 10.10 0.0M
2023-10-10 9.95 9.95 9.95 9.95 0.0M
2023-10-09 9.85 9.85 9.85 9.85 0.0M
2023-10-06 9.85 9.85 9.85 9.85 0.0M
2023-10-05 9.95 10.40 9.95 10.40 0.0M
2023-10-04 9.75 9.75 9.75 9.75 0.0M
2023-10-03 9.55 9.55 9.55 9.55 0.0M
2023-10-02 9.85 9.85 9.85 9.85 0.0M
2023-09-29 9.85 9.85 9.85 9.85 0.0M
2023-09-28 9.55 9.55 9.55 9.55 0.0M
2023-09-27 9.30 9.30 9.30 9.30 0.0M
2023-09-26 9.35 9.35 9.35 9.35 0.0M
2023-09-25 9.35 9.35 9.35 9.35 0.0M
2023-09-22 9.40 9.40 9.40 9.40 0.0M
2023-09-21 9.30 9.30 9.30 9.30 0.0M
2023-09-20 9.35 9.35 9.35 9.35 0.0M
2023-09-19 9.45 9.45 9.45 9.45 0.0M
2023-09-18 9.45 9.45 9.45 9.45 0.0M
2023-09-15 9.55 9.55 9.55 9.55 0.0M
2023-09-14 9.30 9.30 9.30 9.30 0.0M
2023-09-13 9.40 9.40 9.40 9.40 0.0M
2023-09-12 9.30 9.30 9.30 9.30 0.0M
2023-09-11 9.20 9.20 9.20 9.20 0.0M
2023-09-08 10.20 10.20 10.20 10.20 0.0M
2023-09-07 10.20 10.20 10.20 10.20 0.0M
2023-09-06 10.30 10.30 10.30 10.30 0.0M
2023-09-05 10.20 10.20 10.20 10.20 0.0M
2023-09-04 10.30 10.30 10.30 10.30 0.0M
2023-09-01 10.10 10.10 10.10 10.10 0.0M
2023-08-31 9.95 9.95 9.95 9.95 0.0M
2023-08-30 10.20 10.20 10.20 10.20 0.0M
2023-08-29 10.20 10.20 10.20 10.20 0.0M
2023-08-28 10.10 10.10 10.10 10.10 0.0M
2023-08-25 10.20 10.20 10.20 10.20 0.0M
2023-08-24 10.20 10.20 10.20 10.20 0.0M
2023-08-23 10.10 10.10 10.10 10.10 0.0M
2023-08-22 9.85 9.85 9.85 9.85 0.0M
2023-08-21 9.85 9.85 9.85 9.85 0.0M
2023-08-18 10.10 10.10 10.10 10.10 0.0M
2023-08-17 10.10 10.10 10.10 10.10 0.0M
2023-08-16 10.10 10.10 10.10 10.10 0.0M
2023-08-15 10.30 10.30 10.30 10.30 0.0M
2023-08-14 10.30 10.90 10.30 10.90 0.0M
2023-08-11 10.50 10.50 10.50 10.50 0.0M
2023-08-10 10.40 10.40 10.40 10.40 0.0M
2023-08-09 10.30 10.30 10.30 10.30 0.0M
2023-08-08 10.40 10.40 10.40 10.40 0.0M
2023-08-07 10.60 10.60 10.60 10.60 0.0M
2023-08-04 10.60 10.60 10.60 10.60 0.0M
2023-08-03 11.00 11.00 11.00 11.00 0.0M
2023-08-02 10.90 11.30 10.90 11.30 0.0M
2023-08-01 11.10 11.10 11.10 11.10 0.0M
2023-07-31 11.10 11.10 11.10 11.10 0.0M
2023-07-28 11.30 11.30 11.30 11.30 0.0M
2023-07-27 11.20 11.20 11.20 11.20 0.0M
2023-07-26 11.00 11.00 11.00 11.00 0.0M
2023-07-25 10.90 10.90 10.90 10.90 0.0M
2023-07-24 11.30 11.30 11.30 11.30 0.0M
2023-07-21 10.90 10.90 10.90 10.90 0.0M
2023-07-20 10.80 10.80 10.80 10.80 0.0M
2023-07-19 10.50 10.50 10.50 10.50 0.0M
2023-07-18 10.60 10.60 10.60 10.60 0.0M
2023-07-17 10.80 10.80 10.80 10.80 0.0M
2023-07-14 10.80 10.80 10.80 10.80 0.0M
2023-07-13 11.00 11.00 11.00 11.00 0.0M
2023-07-12 10.90 10.90 10.90 10.90 0.0M
2023-07-11 10.90 10.90 10.90 10.90 0.0M
2023-07-10 10.50 10.50 10.50 10.50 0.0M
2023-07-07 10.90 10.90 10.90 10.90 0.0M
2023-07-06 11.20 11.20 11.20 11.20 0.0M
2023-07-05 11.30 11.30 11.30 11.30 0.0M
2023-07-04 11.30 11.30 11.30 11.30 0.0M
2023-07-03 11.20 11.20 11.20 11.20 0.0M
2023-06-30 11.30 11.30 11.30 11.30 0.0M
2023-06-29 11.10 11.10 11.10 11.10 0.0M
2023-06-28 11.20 11.20 11.20 11.20 0.0M
2023-06-27 11.30 11.30 11.30 11.30 0.0M
2023-06-26 11.10 11.10 11.10 11.10 0.0M
2023-06-23 11.20 11.20 11.20 11.20 0.0M
2023-06-22 11.30 11.30 11.30 11.30 0.0M
2023-06-21 11.60 11.60 11.60 11.60 0.0M
2023-06-20 11.60 11.60 11.60 11.60 0.0M
2023-06-19 11.80 11.80 11.80 11.80 0.0M
2023-06-16 11.80 11.80 11.80 11.80 0.0M
2023-06-15 11.80 11.80 11.80 11.80 0.0M
2023-06-14 11.80 11.80 11.80 11.80 0.0M
2023-06-13 11.90 11.90 11.90 11.90 0.0M
2023-06-12 12.00 12.00 12.00 12.00 0.0M
2023-06-09 12.00 12.00 12.00 12.00 0.0M
2023-06-08 11.90 11.90 11.90 11.90 0.0M
2023-06-07 12.00 12.00 12.00 12.00 0.0M
2023-06-06 12.00 12.00 12.00 12.00 0.0M
2023-06-05 12.10 12.10 12.10 12.10 0.0M
2023-06-02 11.90 11.90 11.90 11.90 0.0M
2023-06-01 11.60 11.60 11.60 11.60 0.0M
2023-05-31 11.70 11.70 11.70 11.70 0.0M
2023-05-30 11.90 11.90 11.90 11.90 0.0M
2023-05-29 11.90 11.90 11.90 11.90 0.0M
2023-05-26 11.80 11.80 11.80 11.80 0.0M
2023-05-25 11.90 11.90 11.90 11.90 0.0M
2023-05-24 12.00 12.00 12.00 12.00 0.0M
2023-05-23 12.00 12.00 12.00 12.00 0.0M
2023-05-22 12.00 12.00 12.00 12.00 0.0M
2023-05-19 12.00 12.00 12.00 12.00 0.0M
2023-05-18 11.90 11.90 11.90 11.90 0.0M
2023-05-17 12.10 12.10 12.10 12.10 0.0M
2023-05-16 12.30 12.30 12.30 12.30 0.0M
2023-05-15 12.10 12.10 12.10 12.10 0.0M
2023-05-12 11.90 11.90 11.90 11.90 0.0M
2023-05-11 12.00 12.00 12.00 12.00 0.0M
2023-05-10 12.10 12.10 12.10 12.10 0.0M
2023-05-09 12.30 12.30 12.30 12.30 0.0M
2023-05-08 12.40 12.40 12.40 12.40 0.0M
2023-05-05 12.50 12.50 12.50 12.50 0.0M
2023-05-04 12.20 12.20 12.20 12.20 0.0M
2023-05-03 12.10 12.10 12.10 12.10 0.0M
2023-05-02 12.20 12.20 12.20 12.20 0.0M
2023-04-28 12.40 12.40 12.40 12.40 0.0M
2023-04-27 12.30 12.30 12.30 12.30 0.0M
2023-04-26 12.20 12.20 12.20 12.20 0.0M
2023-04-25 12.00 12.00 12.00 12.00 0.0M
2023-04-24 12.20 12.20 12.20 12.20 0.0M
2023-04-21 12.30 12.30 12.30 12.30 0.0M
2023-04-20 12.20 12.20 12.20 12.20 0.0M
2023-04-19 12.20 12.20 12.20 12.20 0.0M
2023-04-18 12.40 12.40 12.40 12.40 0.0M
2023-04-17 12.40 12.40 12.40 12.40 0.0M
2023-04-14 12.40 12.40 12.40 12.40 0.0M
2023-04-13 12.40 12.40 12.40 12.40 0.0M
2023-04-12 12.60 12.60 12.40 12.40 0.0M
2023-04-11 12.60 12.60 12.60 12.60 0.0M
2023-04-06 12.60 12.60 12.60 12.60 0.0M
2023-04-05 12.40 12.40 12.40 12.40 0.0M
2023-04-04 12.60 12.60 12.60 12.60 0.0M
2023-04-03 12.60 12.60 12.60 12.60 0.0M
2023-03-31 12.51 12.51 12.51 12.51 0.0M
2023-03-30 12.67 12.67 12.67 12.67 0.0M
2023-03-29 12.56 12.56 12.56 12.56 0.0M
2023-03-28 12.60 12.60 12.60 12.60 0.0M
2023-03-27 12.63 12.63 12.63 12.63 0.0M
2023-03-24 12.44 12.44 12.44 12.44 0.0M
2023-03-23 12.22 12.22 12.22 12.22 0.0M
2023-03-22 12.36 12.36 12.36 12.36 0.0M
2023-03-21 12.33 12.76 12.33 12.76 0.0M
2023-03-20 12.21 12.21 12.21 12.21 0.0M
2023-03-17 12.34 12.34 12.34 12.34 0.0M
2023-03-16 12.23 12.23 12.23 12.23 0.0M
2023-03-15 12.25 12.25 12.25 12.25 0.0M
2023-03-14 12.36 12.36 12.36 12.36 0.0M
2023-03-13 12.14 12.14 12.14 12.14 0.0M
2023-03-10 12.03 12.52 12.03 12.52 0.0M
2023-03-09 12.45 12.45 12.45 12.45 0.0M
2023-03-08 12.65 12.65 12.65 12.65 0.0M
2023-03-07 12.75 12.75 12.75 12.75 0.0M
2023-03-06 12.77 12.77 12.77 12.77 0.0M
2023-03-03 12.61 12.61 12.61 12.61 0.0M
2023-03-02 12.62 12.62 12.62 12.62 0.0M
2023-03-01 12.84 12.84 12.84 12.84 0.0M
2023-02-28 12.72 12.72 12.72 12.72 0.0M
2023-02-27 12.79 12.79 12.79 12.79 0.0M
2023-02-24 12.80 12.80 12.80 12.80 0.0M
2023-02-23 13.02 13.02 13.02 13.02 0.0M
2023-02-22 13.19 13.19 13.19 13.19 0.0M
2023-02-21 12.92 12.92 12.92 12.92 0.0M
2023-02-20 13.08 13.08 13.08 13.08 0.0M
2023-02-17 12.96 12.96 12.96 12.96 0.0M
2023-02-16 12.93 12.93 12.93 12.93 0.0M
2023-02-15 12.81 12.81 12.81 12.81 0.0M
2023-02-14 12.91 12.91 12.91 12.91 0.0M
2023-02-13 12.72 12.72 12.72 12.72 0.0M
2023-02-10 13.07 13.07 13.07 13.07 0.0M
2023-02-09 12.98 12.98 12.98 12.98 0.0M
2023-02-08 12.99 12.99 12.99 12.99 0.0M
2023-02-07 12.88 12.88 12.81 12.81 0.0M
2023-02-06 12.95 12.95 12.95 12.95 0.0M
2023-02-03 12.89 12.89 12.89 12.89 0.0M
2023-02-02 12.62 12.62 12.62 12.62 0.0M
2023-02-01 12.79 12.79 12.79 12.79 0.0M
2023-01-31 12.84 12.84 12.84 12.84 0.0M
2023-01-30 13.24 13.51 13.24 13.51 0.0M
2023-01-27 13.09 13.09 13.09 13.09 0.0M
2023-01-26 12.87 12.87 12.87 12.87 0.0M
2023-01-25 12.75 12.75 12.75 12.75 0.0M
2023-01-24 12.78 12.78 12.78 12.78 0.0M
2023-01-23 12.76 12.76 12.76 12.76 0.0M
2023-01-20 12.84 12.84 12.84 12.84 0.0M
2023-01-19 12.75 12.75 12.75 12.75 0.0M
2023-01-18 12.68 12.68 12.68 12.68 0.0M
2023-01-17 12.64 12.64 12.64 12.64 0.0M
2023-01-16 12.59 12.59 12.59 12.59 0.0M
2023-01-13 12.42 12.42 12.42 12.42 0.0M
2023-01-12 12.65 12.65 12.65 12.65 0.0M
2023-01-11 12.42 12.42 12.42 12.42 0.0M
2023-01-10 12.71 12.71 12.71 12.71 0.0M
2023-01-09 12.83 12.83 12.83 12.83 0.0M
2023-01-06 13.00 13.00 13.00 13.00 0.0M
2023-01-05 13.10 13.50 13.10 13.50 0.0M
2023-01-04 12.82 12.82 12.82 12.82 0.0M
2023-01-03 12.83 12.83 12.83 12.83 0.0M
2023-01-02 12.42 12.42 12.42 12.42 0.0M