Blackline

BL
🏛️ germany →
45.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 91.00 91.00 91.00 91.00 0.0M
2021-12-29 91.50 91.50 89.50 90.50 0.0M
2021-12-28 92.00 92.00 91.00 91.00 0.0M
2021-12-27 91.50 91.50 91.50 91.50 0.0M
2021-12-23 92.00 92.00 90.50 91.00 0.0M
2021-12-22 92.00 92.00 90.50 91.50 0.0M
2021-12-21 91.50 93.00 91.00 91.50 0.0M
2021-12-20 91.00 91.00 89.50 90.00 0.0M
2021-12-17 87.00 92.00 86.50 92.00 0.0M
2021-12-16 89.50 89.50 87.00 87.00 0.0M
2021-12-15 88.50 89.00 87.00 89.00 0.0M
2021-12-14 92.50 92.50 88.00 88.50 0.0M
2021-12-13 93.50 93.50 91.50 92.00 0.0M
2021-12-10 94.00 94.00 92.00 92.50 0.0M
2021-12-09 95.50 95.50 93.50 94.00 0.0M
2021-12-08 96.00 96.00 95.50 95.50 0.0M
2021-12-07 94.00 96.50 94.00 95.50 0.0M
2021-12-06 91.50 93.50 91.00 93.00 0.0M
2021-12-03 93.50 93.50 89.00 90.50 0.0M
2021-12-02 92.50 94.00 92.00 93.50 0.0M
2021-12-01 98.00 98.00 92.50 92.50 0.0M
2021-11-30 97.50 97.50 96.50 96.50 0.0M
2021-11-29 99.50 99.50 97.50 98.50 0.0M
2021-11-26 99.50 99.50 96.50 97.00 0.0M
2021-11-25 100.00 101.00 100.00 100.00 0.0M
2021-11-24 102.00 102.00 99.50 99.50 0.0M
2021-11-23 102.00 102.00 98.50 100.00 0.0M
2021-11-22 104.00 105.00 102.00 102.00 0.0M
2021-11-19 106.00 107.00 105.00 105.00 0.0M
2021-11-18 107.00 107.00 105.00 105.00 0.0M
2021-11-17 110.00 110.00 106.00 106.00 0.0M
2021-11-16 111.00 113.00 109.00 109.00 0.0M
2021-11-15 112.00 112.00 110.00 110.00 0.0M
2021-11-12 110.00 111.00 109.00 111.00 0.0M
2021-11-11 111.00 111.00 110.00 111.00 0.0M
2021-11-10 113.00 113.00 111.00 111.00 0.0M
2021-11-09 111.00 113.00 111.00 112.00 0.0M
2021-11-08 111.00 112.00 111.00 112.00 0.0M
2021-11-05 107.00 115.00 107.00 111.00 0.0M
2021-11-04 110.00 112.00 110.00 111.00 0.0M
2021-11-03 109.00 110.00 108.00 110.00 0.0M
2021-11-02 109.00 110.00 108.00 109.00 0.0M
2021-11-01 110.00 110.00 109.00 109.00 0.0M
2021-10-29 105.00 109.00 105.00 109.00 0.0M
2021-10-28 105.00 106.00 105.00 106.00 0.0M
2021-10-27 106.00 106.00 104.00 105.00 0.0M
2021-10-26 106.00 107.00 106.00 106.00 0.0M
2021-10-25 107.00 108.00 106.00 107.00 0.0M
2021-10-22 108.00 108.00 107.00 107.00 0.0M
2021-10-21 107.00 108.00 106.00 108.00 0.0M
2021-10-20 106.00 107.00 106.00 106.00 0.0M
2021-10-19 107.00 107.00 106.00 107.00 0.0M
2021-10-18 106.00 107.00 105.00 107.00 0.0M
2021-10-15 107.00 107.00 106.00 106.00 0.0M
2021-10-14 105.00 108.00 105.00 108.00 0.0M
2021-10-13 103.00 106.00 103.00 104.00 0.0M
2021-10-12 100.00 104.00 100.00 103.00 0.0M
2021-10-11 101.00 101.00 99.50 101.00 0.0M
2021-10-08 102.00 102.00 101.00 101.00 0.0M
2021-10-07 102.00 103.00 102.00 103.00 0.0M
2021-10-06 98.50 102.00 98.50 101.00 0.0M
2021-10-05 100.00 101.00 98.50 100.00 0.0M
2021-10-04 102.00 102.00 97.50 98.50 0.0M
2021-10-01 101.00 102.00 101.00 102.00 0.0M
2021-09-30 102.00 102.00 101.00 102.00 0.0M
2021-09-29 101.00 102.00 99.50 100.00 0.0M
2021-09-28 104.00 104.00 100.00 101.00 0.0M
2021-09-27 106.00 106.00 103.00 104.00 0.0M
2021-09-24 108.00 108.00 105.00 105.00 0.0M
2021-09-23 105.00 107.00 104.00 107.00 0.0M
2021-09-22 103.00 104.00 101.00 104.00 0.0M
2021-09-21 102.00 103.00 101.00 102.00 0.0M
2021-09-20 104.00 104.00 99.50 101.00 0.0M
2021-09-17 105.00 106.00 103.00 104.00 0.0M
2021-09-16 102.00 105.00 102.00 105.00 0.0M
2021-09-15 99.50 101.00 99.00 101.00 0.0M
2021-09-14 101.00 101.00 99.00 99.50 0.0M
2021-09-13 102.00 102.00 99.50 101.00 0.0M
2021-09-10 102.00 102.00 101.00 102.00 0.0M
2021-09-09 103.00 106.00 103.00 104.00 0.0M
2021-09-08 98.50 103.00 98.50 103.00 0.0M
2021-09-07 98.50 100.00 98.50 100.00 0.0M
2021-09-06 98.50 98.50 98.50 98.50 0.0M
2021-09-03 94.00 98.50 94.00 98.50 0.0M
2021-09-02 92.00 95.00 91.50 95.00 0.0M
2021-09-01 91.50 93.50 91.50 93.50 0.0M
2021-08-31 92.50 92.50 91.50 91.50 0.0M
2021-08-30 92.00 93.50 92.00 93.50 0.0M
2021-08-27 89.50 93.00 89.50 93.00 0.0M
2021-08-26 90.50 92.00 90.50 91.00 0.0M
2021-08-25 92.00 94.00 92.00 92.00 0.0M
2021-08-24 91.50 93.50 91.50 93.50 0.0M
2021-08-23 89.50 92.00 89.00 92.00 0.0M
2021-08-20 89.00 90.50 89.00 90.00 0.0M
2021-08-19 90.00 91.00 89.00 89.50 0.0M
2021-08-18 92.00 93.00 91.00 91.00 0.0M
2021-08-17 93.50 93.50 92.00 92.50 0.0M
2021-08-16 93.00 94.50 92.50 94.00 0.0M
2021-08-13 93.50 94.50 93.00 94.00 0.0M
2021-08-12 93.50 95.00 93.50 94.00 0.0M
2021-08-11 94.00 95.00 94.00 94.50 0.0M
2021-08-10 96.50 97.50 94.50 95.00 0.0M
2021-08-09 95.50 98.50 95.50 98.50 0.0M
2021-08-06 96.50 98.50 95.50 96.00 0.0M
2021-08-05 95.50 97.00 95.50 97.00 0.0M
2021-08-04 95.00 98.50 95.00 96.50 0.0M
2021-08-03 94.50 96.00 94.00 96.00 0.0M
2021-08-02 95.50 97.00 95.00 96.00 0.0M
2021-07-30 94.50 96.50 94.50 96.50 0.0M
2021-07-29 95.00 98.00 95.00 98.00 0.0M
2021-07-28 94.50 96.50 94.50 96.50 0.0M
2021-07-27 96.00 96.00 94.00 94.00 0.0M
2021-07-26 96.50 97.00 96.00 97.00 0.0M
2021-07-23 96.50 98.00 96.50 98.00 0.0M
2021-07-22 95.00 97.50 95.00 97.00 0.0M
2021-07-21 94.50 95.50 94.00 95.50 0.0M
2021-07-20 93.50 96.00 93.00 96.00 0.0M
2021-07-19 91.50 93.50 91.50 93.50 0.0M
2021-07-16 91.00 93.50 91.00 93.00 0.0M
2021-07-15 92.50 92.50 90.50 90.50 0.0M
2021-07-14 94.00 95.00 93.50 93.50 0.0M
2021-07-13 94.50 96.00 94.50 95.00 0.0M
2021-07-12 95.50 96.50 94.50 94.50 0.0M
2021-07-09 94.50 96.50 94.50 96.50 0.0M
2021-07-08 95.50 96.00 93.00 96.00 0.0M
2021-07-07 95.00 97.00 95.00 97.00 0.0M
2021-07-06 94.50 96.50 94.50 95.00 0.0M
2021-07-05 94.50 94.50 94.00 94.00 0.0M
2021-07-02 93.00 95.50 93.00 95.50 0.0M
2021-07-01 92.50 93.50 92.50 93.50 0.0M
2021-06-30 94.00 95.00 93.50 93.50 0.0M
2021-06-29 93.00 94.50 93.00 94.50 0.0M
2021-06-28 93.00 94.00 92.50 93.00 0.0M
2021-06-25 92.00 94.00 92.00 94.00 0.0M
2021-06-24 91.00 93.00 91.00 93.00 0.0M
2021-06-23 90.50 92.00 90.50 92.00 0.0M
2021-06-22 90.00 91.00 90.00 90.50 0.0M
2021-06-21 89.00 91.50 88.50 91.50 0.0M
2021-06-18 88.50 90.00 88.50 90.00 0.0M
2021-06-17 85.00 89.00 85.00 89.00 0.0M
2021-06-16 85.00 85.50 85.00 85.50 0.0M
2021-06-15 87.00 87.00 85.50 85.50 0.0M
2021-06-14 86.50 88.50 86.50 88.50 0.0M
2021-06-11 84.00 86.00 84.00 86.00 0.0M
2021-06-10 83.00 85.00 83.00 85.00 0.0M
2021-06-09 83.50 84.00 83.50 84.00 0.0M
2021-06-08 83.50 84.50 83.00 83.50 0.0M
2021-06-07 82.00 84.00 82.00 84.00 0.0M
2021-06-04 82.00 84.00 82.00 83.00 0.0M
2021-06-03 83.50 83.50 82.00 82.50 0.0M
2021-06-02 82.50 83.50 82.50 83.50 0.0M
2021-06-01 83.50 84.00 82.50 84.00 0.0M
2021-05-31 84.00 84.50 83.50 83.50 0.0M
2021-05-28 84.00 86.00 84.00 84.50 0.0M
2021-05-27 84.00 84.50 83.50 84.50 0.0M
2021-05-26 84.00 85.00 84.00 84.50 0.0M
2021-05-25 84.00 85.50 84.00 85.00 0.0M
2021-05-21 84.50 85.50 84.50 85.00 0.0M
2021-05-20 83.00 85.50 83.00 85.00 0.0M
2021-05-19 82.00 84.00 81.50 83.00 0.0M
2021-05-18 83.50 85.00 82.50 84.50 0.0M
2021-05-17 85.00 85.00 82.50 82.50 0.0M
2021-05-14 82.50 85.50 82.50 85.50 0.0M
2021-05-13 83.50 85.00 81.00 81.50 0.0M
2021-05-12 85.50 85.50 83.50 84.00 0.0M
2021-05-11 83.50 87.50 81.50 87.00 0.0M
2021-05-10 87.00 87.00 85.00 85.00 0.0M
2021-05-07 85.00 88.50 85.00 86.50 0.0M
2021-05-06 88.00 88.00 84.50 84.50 0.0M
2021-05-05 90.00 91.50 89.50 90.00 0.0M
2021-05-04 92.00 92.00 89.50 90.00 0.0M
2021-05-03 94.50 96.00 92.50 92.50 0.0M
2021-04-30 95.50 97.00 94.50 95.50 0.0M
2021-04-29 98.50 98.50 94.50 95.00 0.0M
2021-04-28 98.50 99.00 97.50 99.00 0.0M
2021-04-27 99.50 99.50 99.00 99.50 0.0M
2021-04-26 97.50 100.00 97.50 100.00 0.0M
2021-04-23 96.50 98.00 96.50 98.00 0.0M
2021-04-22 95.00 99.50 95.00 97.50 0.0M
2021-04-21 93.00 97.00 93.00 97.00 0.0M
2021-04-20 94.00 94.00 92.50 93.50 0.0M
2021-04-19 98.50 98.50 95.00 95.00 0.0M
2021-04-16 97.00 100.00 97.00 98.50 0.0M
2021-04-15 95.50 98.50 95.50 98.50 0.0M
2021-04-14 95.00 97.00 95.00 97.00 0.0M
2021-04-13 93.50 96.00 93.50 95.50 0.0M
2021-04-12 93.00 94.50 92.50 94.50 0.0M
2021-04-09 93.50 94.00 92.50 94.00 0.0M
2021-04-08 93.00 94.50 93.00 94.00 0.0M
2021-04-07 93.00 93.50 92.50 93.00 0.0M
2021-04-06 93.00 95.50 92.50 95.50 0.0M
2021-04-01 91.50 95.00 91.00 93.50 0.0M
2021-03-31 87.50 92.50 87.50 92.00 0.0M
2021-03-30 87.00 88.50 86.00 88.50 0.0M
2021-03-29 90.00 90.50 87.50 87.50 0.0M
2021-03-26 89.50 91.50 88.50 89.00 0.0M
2021-03-25 88.50 90.00 88.50 90.00 0.0M
2021-03-24 93.50 94.00 89.50 89.50 0.0M
2021-03-23 92.50 95.50 92.50 95.00 0.0M
2021-03-22 92.00 95.00 92.00 95.00 0.0M
2021-03-19 90.50 93.50 90.50 93.00 0.0M
2021-03-18 93.50 93.50 91.00 91.00 0.0M
2021-03-17 92.50 96.00 92.50 96.00 0.0M
2021-03-16 94.50 95.00 92.00 93.00 0.0M
2021-03-15 93.00 95.00 92.50 94.50 0.0M
2021-03-12 94.00 94.00 91.50 93.50 0.0M
2021-03-11 95.50 98.00 95.00 95.00 0.0M
2021-03-10 90.50 99.00 90.50 96.00 0.0M
2021-03-09 86.50 91.50 86.50 91.00 0.0M
2021-03-08 91.50 93.00 88.00 88.00 0.0M
2021-03-05 92.00 93.00 88.50 91.50 0.0M
2021-03-04 95.50 96.00 91.50 91.50 0.0M
2021-03-03 103.00 103.00 97.50 97.50 0.0M
2021-03-02 105.00 106.00 102.00 103.00 0.0M
2021-03-01 104.00 104.00 104.00 104.00 0.0M
2021-02-26 98.00 103.00 98.00 103.00 0.0M
2021-02-25 103.00 103.00 99.00 99.00 0.0M
2021-02-24 99.00 101.00 97.50 101.00 0.0M
2021-02-23 102.00 102.00 97.00 98.50 0.0M
2021-02-22 108.00 108.00 102.00 102.00 0.0M
2021-02-19 106.00 108.00 106.00 108.00 0.0M
2021-02-18 107.00 107.00 104.00 106.00 0.0M
2021-02-17 105.00 107.00 105.00 106.00 0.0M
2021-02-16 111.00 112.00 106.00 106.00 0.0M
2021-02-15 110.00 110.00 110.00 110.00 0.0M
2021-02-12 123.00 123.00 105.00 111.00 0.0M
2021-02-11 122.00 125.00 120.00 122.00 0.0M
2021-02-10 122.00 123.00 120.00 123.00 0.0M
2021-02-09 124.00 124.00 120.00 120.00 0.0M
2021-02-08 127.00 134.00 123.00 123.00 0.0M
2021-02-05 119.00 122.00 117.00 121.00 0.0M
2021-02-04 114.00 117.00 113.00 117.00 0.0M
2021-02-03 116.00 116.00 113.00 114.00 0.0M
2021-02-02 111.00 116.00 111.00 115.00 0.0M
2021-02-01 107.00 111.00 107.00 111.00 0.0M
2021-01-29 107.00 107.00 103.00 105.00 0.0M
2021-01-28 105.00 108.00 105.00 108.00 0.0M
2021-01-27 108.00 108.00 102.00 108.00 0.0M
2021-01-26 111.00 111.00 108.00 110.00 0.0M
2021-01-25 111.00 114.00 110.00 111.00 0.0M
2021-01-22 108.00 109.00 107.00 108.00 0.0M
2021-01-21 110.00 110.00 107.00 108.00 0.0M
2021-01-20 107.00 111.00 107.00 110.00 0.0M
2021-01-19 105.00 106.00 103.00 106.00 0.0M
2021-01-18 103.00 104.00 103.00 104.00 0.0M
2021-01-15 106.00 108.00 103.00 104.00 0.0M
2021-01-14 104.00 107.00 104.00 106.00 0.0M
2021-01-13 104.00 106.00 104.00 104.00 0.0M
2021-01-12 105.00 105.00 102.00 103.00 0.0M
2021-01-11 106.00 107.00 104.00 105.00 0.0M
2021-01-08 104.00 107.00 104.00 104.00 0.0M
2021-01-07 103.00 105.00 103.00 103.00 0.0M
2021-01-06 104.00 105.00 101.00 102.00 0.0M
2021-01-05 103.00 105.00 103.00 105.00 0.0M
2021-01-04 109.00 109.00 102.00 102.00 0.0M