Orion Engineered Carbons

OEC
🏛️ germany →
6.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 6.25 6.50 6.25 6.50 0.0M
2025-09-25 6.40 6.40 6.40 6.40 0.0M
2025-09-24 6.45 6.45 6.45 6.45 0.0M
2025-09-23 6.75 6.75 6.75 6.75 0.0M
2025-09-22 6.80 6.80 6.80 6.80 0.0M
2025-09-19 7.00 7.00 7.00 7.00 0.0M
2025-09-18 6.95 6.95 6.95 6.95 0.0M
2025-09-17 7.05 7.05 7.05 7.05 0.0M
2025-09-16 7.25 7.35 7.25 7.35 0.0M
2025-09-15 7.50 7.50 7.50 7.50 0.0M
2025-09-12 8.40 8.40 8.40 8.40 0.0M
2025-09-11 8.30 8.30 8.30 8.30 0.0M
2025-09-10 8.55 8.55 8.55 8.55 0.0M
2025-09-09 8.55 8.55 8.55 8.55 0.0M
2025-09-08 8.65 8.65 8.65 8.65 0.0M
2025-09-05 8.45 8.45 8.45 8.45 0.0M
2025-09-04 8.20 8.20 8.20 8.20 0.0M
2025-09-03 8.50 8.50 8.50 8.50 0.0M
2025-09-02 8.60 8.65 8.60 8.65 0.0M
2025-09-01 8.60 8.60 8.60 8.60 0.0M
2025-08-29 8.55 8.85 8.55 8.85 0.0M
2025-08-28 8.55 8.55 8.55 8.55 0.0M
2025-08-27 8.60 8.60 8.60 8.60 0.0M
2025-08-26 8.55 8.55 8.55 8.55 0.0M
2025-08-25 8.80 8.80 8.80 8.80 0.0M
2025-08-22 8.40 8.40 8.40 8.40 0.0M
2025-08-21 8.40 8.40 8.40 8.40 0.0M
2025-08-20 8.40 8.40 8.40 8.40 0.0M
2025-08-19 8.20 8.20 8.20 8.20 0.0M
2025-08-18 8.20 8.20 8.20 8.20 0.0M
2025-08-15 8.80 8.80 8.80 8.80 0.0M
2025-08-14 8.80 8.80 8.80 8.80 0.0M
2025-08-13 8.35 8.35 8.35 8.35 0.0M
2025-08-12 8.00 8.00 8.00 8.00 0.0M
2025-08-11 8.35 8.35 8.35 8.35 0.0M
2025-08-08 8.95 8.95 8.95 8.95 0.0M
2025-08-07 7.45 7.45 7.45 7.45 0.0M
2025-08-06 8.00 8.00 8.00 8.00 0.0M
2025-08-05 7.75 7.75 7.75 7.75 0.0M
2025-08-04 7.60 7.60 7.60 7.60 0.0M
2025-08-01 8.00 8.00 8.00 8.00 0.0M
2025-07-31 8.65 8.65 8.65 8.65 0.0M
2025-07-30 9.15 9.15 9.00 9.00 0.0M
2025-07-29 9.30 9.30 9.30 9.30 0.0M
2025-07-28 9.50 9.50 9.50 9.50 0.0M
2025-07-25 9.15 9.15 9.15 9.15 0.0M
2025-07-24 9.40 9.40 9.40 9.40 0.0M
2025-07-23 9.10 9.10 9.10 9.10 0.0M
2025-07-22 8.70 8.70 8.70 8.70 0.0M
2025-07-21 8.80 8.80 8.80 8.80 0.0M
2025-07-18 8.90 8.90 8.90 8.90 0.0M
2025-07-17 8.80 8.80 8.80 8.80 0.0M
2025-07-16 8.70 8.70 8.70 8.70 0.0M
2025-07-15 9.15 9.15 9.15 9.15 0.0M
2025-07-14 9.15 9.15 9.15 9.15 0.0M
2025-07-11 9.30 9.30 9.30 9.30 0.0M
2025-07-10 9.15 9.15 9.15 9.15 0.0M
2025-07-09 9.10 9.10 9.10 9.10 0.0M
2025-07-08 8.75 8.75 8.75 8.75 0.0M
2025-07-07 9.05 9.05 9.05 9.05 0.0M
2025-07-04 9.10 9.10 9.10 9.10 0.0M
2025-07-03 9.20 9.20 9.20 9.20 0.0M
2025-07-02 8.85 8.85 8.85 8.85 0.0M
2025-07-01 8.50 8.50 8.50 8.50 0.0M
2025-06-30 8.80 8.80 8.80 8.80 0.0M
2025-06-27 8.70 8.70 8.70 8.70 0.0M
2025-06-26 8.50 8.50 8.50 8.50 0.0M
2025-06-25 8.55 8.55 8.55 8.55 0.0M
2025-06-24 8.55 8.55 8.55 8.55 0.0M
2025-06-23 8.35 8.35 8.35 8.35 0.0M
2025-06-20 8.35 8.35 8.35 8.35 0.0M
2025-06-19 8.40 8.40 8.40 8.40 0.0M
2025-06-18 8.45 8.45 8.45 8.45 0.0M
2025-06-17 8.50 8.50 8.50 8.50 0.0M
2025-06-16 9.05 9.05 9.05 9.05 0.0M
2025-06-13 9.30 9.30 9.20 9.20 0.0M
2025-06-12 9.95 9.95 9.95 9.95 0.0M
2025-06-11 9.95 9.95 9.95 9.95 0.0M
2025-06-10 9.75 9.75 9.75 9.75 0.0M
2025-06-09 9.50 9.50 9.50 9.50 0.0M
2025-06-06 9.40 9.40 9.40 9.40 0.0M
2025-06-05 9.50 9.50 9.50 9.50 0.0M
2025-06-04 9.40 9.40 9.40 9.40 0.0M
2025-06-03 8.85 8.85 8.85 8.85 0.0M
2025-06-02 9.10 9.10 9.10 9.10 0.0M
2025-05-30 9.40 9.45 9.40 9.45 0.0M
2025-05-29 9.20 9.20 9.20 9.20 0.0M
2025-05-28 9.15 9.20 9.15 9.20 0.0M
2025-05-27 8.90 8.95 8.90 8.95 0.0M
2025-05-26 8.90 8.90 8.90 8.90 0.0M
2025-05-23 9.20 9.30 9.20 9.30 0.0M
2025-05-22 9.40 9.40 9.40 9.40 0.0M
2025-05-21 9.75 9.75 9.75 9.75 0.0M
2025-05-20 9.50 9.50 9.50 9.50 0.0M
2025-05-19 9.65 9.65 9.65 9.65 0.0M
2025-05-16 9.50 9.90 9.50 9.90 0.0M
2025-05-15 9.65 9.65 9.65 9.65 0.0M
2025-05-14 9.60 9.60 9.60 9.60 0.0M
2025-05-13 9.15 9.15 9.15 9.15 0.0M
2025-05-12 9.00 9.00 9.00 9.00 0.0M
2025-05-09 8.50 8.50 8.50 8.50 0.0M
2025-05-08 9.55 9.55 9.55 9.55 0.0M
2025-05-07 9.75 9.75 9.75 9.75 0.0M
2025-05-06 10.20 10.20 10.20 10.20 0.0M
2025-05-05 10.40 10.50 10.40 10.50 0.0M
2025-05-02 10.20 10.20 10.20 10.20 0.0M
2025-04-30 10.50 10.50 10.50 10.50 0.0M
2025-04-29 10.30 10.30 10.30 10.30 0.0M
2025-04-28 10.20 10.20 10.20 10.20 0.0M
2025-04-25 10.40 10.40 10.30 10.30 0.0M
2025-04-24 10.40 10.40 10.40 10.40 0.0M
2025-04-23 10.50 10.50 10.50 10.50 0.0M
2025-04-22 9.95 9.95 9.95 9.95 0.0M
2025-04-17 10.00 10.00 10.00 10.00 0.0M
2025-04-16 9.85 9.85 9.85 9.85 0.0M
2025-04-15 9.85 10.20 9.85 10.20 0.0M
2025-04-14 9.95 9.95 9.95 9.95 0.0M
2025-04-11 9.75 9.75 9.75 9.75 0.0M
2025-04-10 10.70 10.70 10.70 10.70 0.0M
2025-04-09 9.20 9.20 9.20 9.20 0.0M
2025-04-08 10.40 10.40 10.40 10.40 0.0M
2025-04-07 9.80 10.00 9.80 10.00 0.0M
2025-04-04 10.40 10.40 10.10 10.10 0.0M
2025-04-03 10.90 10.90 10.80 10.80 0.0M
2025-04-02 11.40 11.40 10.90 10.90 0.0M
2025-04-01 11.60 11.60 11.60 11.60 0.0M
2025-03-31 11.60 11.60 11.60 11.60 0.0M
2025-03-28 12.10 12.10 12.10 12.10 0.0M
2025-03-27 12.20 12.20 12.20 12.20 0.0M
2025-03-26 12.00 12.00 12.00 12.00 0.0M
2025-03-25 12.30 12.30 12.00 12.00 0.0M
2025-03-24 12.20 12.20 12.20 12.20 0.0M
2025-03-21 12.40 12.40 12.40 12.40 0.0M
2025-03-20 12.40 12.40 12.40 12.40 0.0M
2025-03-19 12.20 12.40 12.20 12.40 0.0M
2025-03-18 12.00 12.00 12.00 12.00 0.0M
2025-03-17 11.60 11.90 11.60 11.90 0.0M
2025-03-14 11.40 11.40 11.40 11.40 0.0M
2025-03-13 11.60 11.60 11.60 11.60 0.0M
2025-03-12 11.80 11.80 11.80 11.80 0.0M
2025-03-11 12.00 12.00 12.00 12.00 0.0M
2025-03-10 12.30 12.30 12.30 12.30 0.0M
2025-03-07 12.50 12.50 12.50 12.50 0.0M
2025-03-06 12.20 12.20 12.20 12.20 0.0M
2025-03-05 11.80 11.80 11.80 11.80 0.0M
2025-03-04 12.20 12.20 12.20 12.20 0.0M
2025-03-03 13.00 13.00 13.00 13.00 0.0M
2025-02-28 13.30 13.30 13.30 13.30 0.0M
2025-02-27 13.30 13.30 13.30 13.30 0.0M
2025-02-26 13.60 13.60 13.60 13.60 0.0M
2025-02-25 13.60 13.60 13.60 13.60 0.0M
2025-02-24 14.10 14.10 14.10 14.10 0.0M
2025-02-21 14.10 14.10 14.10 14.10 0.0M
2025-02-20 14.40 14.40 14.40 14.40 0.0M
2025-02-19 13.80 13.80 13.80 13.80 0.0M
2025-02-18 13.50 13.50 13.50 13.50 0.0M
2025-02-17 13.40 13.40 13.40 13.40 0.0M
2025-02-14 13.20 13.20 13.20 13.20 0.0M
2025-02-13 13.30 13.30 13.30 13.30 0.0M
2025-02-12 13.20 13.20 13.20 13.20 0.0M
2025-02-11 13.20 13.20 13.20 13.20 0.0M
2025-02-10 12.90 12.90 12.90 12.90 0.0M
2025-02-07 13.10 13.10 13.10 13.10 0.0M
2025-02-06 13.10 13.10 13.10 13.10 0.0M
2025-02-05 13.10 13.10 13.10 13.10 0.0M
2025-02-04 12.70 12.70 12.70 12.70 0.0M
2025-02-03 13.10 13.10 13.10 13.10 0.0M
2025-01-31 13.60 13.60 13.60 13.60 0.0M
2025-01-30 13.40 13.40 13.40 13.40 0.0M
2025-01-29 13.40 13.40 13.40 13.40 0.0M
2025-01-28 13.50 13.50 13.50 13.50 0.0M
2025-01-27 13.50 13.50 13.50 13.50 0.0M
2025-01-24 13.90 13.90 13.90 13.90 0.0M
2025-01-23 14.00 14.00 14.00 14.00 0.0M
2025-01-22 14.30 14.30 14.30 14.30 0.0M
2025-01-21 13.60 13.60 13.60 13.60 0.0M
2025-01-20 13.70 13.70 13.70 13.70 0.0M
2025-01-17 14.00 14.00 14.00 14.00 0.0M
2025-01-16 14.30 14.30 14.30 14.30 0.0M
2025-01-15 14.20 14.20 14.20 14.20 0.0M
2025-01-14 14.40 14.40 14.40 14.40 0.0M
2025-01-13 14.00 14.40 14.00 14.40 0.0M
2025-01-10 14.00 14.00 14.00 14.00 0.0M
2025-01-09 14.00 14.00 14.00 14.00 0.0M
2025-01-08 14.40 14.40 14.40 14.40 0.0M
2025-01-07 14.30 14.30 14.30 14.30 0.0M
2025-01-06 14.50 14.50 14.50 14.50 0.0M
2025-01-03 14.50 14.50 14.50 14.50 0.0M
2025-01-02 14.90 14.90 14.90 14.90 0.0M