Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Madmind Studio
MMSP
🏛️
germany
→
0.20
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.42
2021-02-18
Historical Low
0.14
2025-07-31
Volume Extremes
Volume Peak
0.0M
2025-09-01
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
46.6%
Start: 2017-05-03
Fall Proportion
48.9%
Total1797Trading Days
Daily Change Extremes
Max Daily Gain
+101.22%
2025-09-01
Max Daily Loss
-96.86%
2021-03-04
Monthly Change Extremes
Max Monthly Gain
+40.97%
2022-10
Max Monthly Loss
-30.87%
2024-12
Related Stocks
Japan Tobacco
2914
28.0700
Isoenergy
ISO
8.4000
SMA Solar AG
S92G
20.5400
Aurania Resources
ARU
0.0765
JFE Holdings, Inc.
5411
10.7000
Ball
BALL
42.3600
Init Innovation
IXXG
51.2000
Philips
PHG
22.9900
Hugo Boss AG
BOSSn
40.4200
Booz Allen Hamilton
BAH
83.9800
Hot Stocks
Montego Resources
MY
0.0085
Chatham Rock Phosphate
NZP
0.0350
Genetic Technologies Ltd
GTG
0.0490
Applied Therapeutics
APLT
1.0100
Exro Tech
EXRO
0.0050
Quest Critical Metals
BULL
0.0115
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0150