JFE Holdings, Inc.

5411
🏛️ germany →
10.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.70 10.70 10.70 10.70 0.0M
2025-09-25 10.70 10.70 10.70 10.70 0.0M
2025-09-24 10.70 10.70 10.70 10.70 0.0M
2025-09-23 10.60 10.60 10.60 10.60 0.0M
2025-09-22 10.70 10.70 10.70 10.70 0.0M
2025-09-19 10.70 10.70 10.70 10.70 0.0M
2025-09-18 10.80 10.80 10.80 10.80 0.0M
2025-09-17 11.00 11.00 11.00 11.00 0.0M
2025-09-16 11.10 11.10 11.10 11.10 0.0M
2025-09-15 11.00 11.00 11.00 11.00 0.0M
2025-09-12 11.00 11.00 11.00 11.00 0.0M
2025-09-11 11.00 11.00 11.00 11.00 0.0M
2025-09-10 10.90 10.90 10.90 10.90 0.0M
2025-09-09 11.00 11.00 11.00 11.00 0.0M
2025-09-08 11.30 11.30 11.30 11.30 0.0M
2025-09-05 11.10 11.10 11.10 11.10 0.0M
2025-09-04 11.10 11.10 11.10 11.10 0.0M
2025-09-03 10.90 10.90 10.90 10.90 0.0M
2025-09-02 10.80 10.80 10.80 10.80 0.0M
2025-09-01 10.70 10.70 10.70 10.70 0.0M
2025-08-29 10.70 10.70 10.70 10.70 0.0M
2025-08-28 10.60 10.60 10.60 10.60 0.0M
2025-08-27 10.60 10.60 10.60 10.60 0.0M
2025-08-26 10.50 10.50 10.50 10.50 0.0M
2025-08-25 10.60 10.60 10.60 10.60 0.0M
2025-08-22 10.50 10.50 10.50 10.50 0.0M
2025-08-21 10.60 10.60 10.60 10.60 0.0M
2025-08-20 10.50 10.50 10.50 10.50 0.0M
2025-08-19 10.50 10.50 10.50 10.50 0.0M
2025-08-18 10.20 10.20 10.20 10.20 0.0M
2025-08-15 10.40 10.40 10.40 10.40 0.0M
2025-08-14 10.30 10.30 10.30 10.30 0.0M
2025-08-13 10.20 10.20 10.20 10.20 0.0M
2025-08-12 10.40 10.40 10.40 10.40 0.0M
2025-08-11 10.20 10.20 10.20 10.20 0.0M
2025-08-08 10.30 10.30 10.30 10.30 0.0M
2025-08-07 10.00 10.00 10.00 10.00 0.0M
2025-08-06 10.00 10.00 10.00 10.00 0.0M
2025-08-05 9.85 9.85 9.85 9.85 0.0M
2025-08-04 9.65 9.65 9.65 9.65 0.0M
2025-08-01 10.10 10.10 10.10 10.10 0.0M
2025-07-31 10.20 10.20 10.20 10.20 0.0M
2025-07-30 10.20 10.30 10.20 10.30 0.0M
2025-07-29 10.00 10.00 10.00 10.00 0.0M
2025-07-28 10.10 10.10 10.10 10.10 0.0M
2025-07-25 10.20 10.20 10.20 10.20 0.0M
2025-07-24 10.60 10.60 10.60 10.60 0.0M
2025-07-23 10.40 10.40 10.40 10.40 0.0M
2025-07-22 10.00 10.00 10.00 10.00 0.0M
2025-07-21 9.80 9.80 9.80 9.80 0.0M
2025-07-18 9.75 9.75 9.75 9.75 0.0M
2025-07-17 9.95 9.95 9.95 9.95 0.0M
2025-07-16 10.10 10.10 10.10 10.10 0.0M
2025-07-15 10.30 10.30 10.30 10.30 0.0M
2025-07-14 10.50 10.50 10.50 10.50 0.0M
2025-07-11 10.40 10.40 10.40 10.40 0.0M
2025-07-10 10.20 10.20 10.20 10.20 0.0M
2025-07-09 10.30 10.30 10.30 10.30 0.0M
2025-07-08 10.30 10.30 10.30 10.30 0.0M
2025-07-07 10.20 10.20 10.20 10.20 0.0M
2025-07-04 10.50 10.50 10.50 10.50 0.0M
2025-07-03 10.50 10.50 10.50 10.50 0.0M
2025-07-02 9.95 9.95 9.95 9.95 0.0M
2025-07-01 9.65 9.65 9.65 9.65 0.0M
2025-06-30 9.80 9.80 9.80 9.80 0.0M
2025-06-27 9.75 9.75 9.75 9.75 0.0M
2025-06-26 9.60 9.60 9.60 9.60 0.0M
2025-06-25 9.55 9.55 9.55 9.55 0.0M
2025-06-24 9.60 9.60 9.60 9.60 0.0M
2025-06-23 9.55 9.55 9.55 9.55 0.0M
2025-06-20 9.70 9.70 9.70 9.70 0.0M
2025-06-19 9.95 9.95 9.95 9.95 0.0M
2025-06-18 10.10 10.10 10.10 10.10 0.0M
2025-06-17 9.95 9.95 9.95 9.95 0.0M
2025-06-16 10.10 10.10 10.10 10.10 0.0M
2025-06-13 10.10 10.10 10.10 10.10 0.0M
2025-06-12 10.20 10.20 10.20 10.20 0.0M
2025-06-11 10.10 10.10 10.10 10.10 0.0M
2025-06-10 10.10 10.10 10.10 10.10 0.0M
2025-06-09 10.00 10.00 10.00 10.00 0.0M
2025-06-06 10.30 10.30 10.30 10.30 0.0M
2025-06-05 10.20 10.20 10.20 10.20 0.0M
2025-06-04 10.30 10.30 10.30 10.30 0.0M
2025-06-03 10.20 10.20 10.20 10.20 0.0M
2025-06-02 10.20 10.30 10.20 10.30 0.0M
2025-05-30 10.40 10.40 10.40 10.40 0.0M
2025-05-29 10.20 10.20 10.20 10.20 0.0M
2025-05-28 10.20 10.20 10.20 10.20 0.0M
2025-05-27 10.20 10.20 10.20 10.20 0.0M
2025-05-26 10.20 10.20 10.20 10.20 0.0M
2025-05-23 10.00 10.00 10.00 10.00 0.0M
2025-05-22 10.10 10.10 10.10 10.10 0.0M
2025-05-21 10.20 10.20 10.20 10.20 0.0M
2025-05-20 10.30 10.30 10.30 10.30 0.0M
2025-05-19 10.30 10.30 10.30 10.30 0.0M
2025-05-16 10.40 10.50 10.40 10.50 0.0M
2025-05-15 10.30 10.30 10.30 10.30 0.0M
2025-05-14 10.40 10.40 10.40 10.40 0.0M
2025-05-13 10.20 10.20 10.20 10.20 0.0M
2025-05-12 10.20 10.20 10.20 10.20 0.0M
2025-05-09 9.90 9.90 9.90 9.90 0.0M
2025-05-08 9.80 9.80 9.80 9.80 0.0M
2025-05-07 10.10 10.10 10.10 10.10 0.0M
2025-05-06 10.00 10.00 10.00 10.00 0.0M
2025-05-05 10.10 10.10 10.10 10.10 0.0M
2025-05-02 10.00 10.00 10.00 10.00 0.0M
2025-04-30 10.20 10.20 10.20 10.20 0.0M
2025-04-29 10.20 10.20 10.20 10.20 0.0M
2025-04-28 10.20 10.20 10.20 10.20 0.0M
2025-04-25 10.00 10.00 10.00 10.00 0.0M
2025-04-24 10.00 10.00 10.00 10.00 0.0M
2025-04-23 10.00 10.00 10.00 10.00 0.0M
2025-04-22 10.00 10.00 10.00 10.00 0.0M
2025-04-17 10.00 10.00 10.00 10.00 0.0M
2025-04-16 9.85 9.85 9.85 9.85 0.0M
2025-04-15 10.10 10.10 10.10 10.10 0.0M
2025-04-14 10.10 10.10 10.10 10.10 0.0M
2025-04-11 10.10 10.10 10.10 10.10 0.0M
2025-04-10 10.30 10.30 10.30 10.30 0.0M
2025-04-09 9.70 9.70 9.70 9.70 0.0M
2025-04-08 10.00 10.00 10.00 10.00 0.0M
2025-04-07 9.50 10.00 9.50 10.00 0.0M
2025-04-04 10.60 10.60 10.60 10.60 0.0M
2025-04-03 10.80 10.80 10.80 10.80 0.0M
2025-04-02 11.00 11.00 11.00 11.00 0.0M
2025-04-01 11.20 11.20 11.20 11.20 0.0M
2025-03-31 11.30 11.30 11.30 11.30 0.0M
2025-03-28 11.50 11.50 11.50 11.50 0.0M
2025-03-27 12.00 12.00 12.00 12.00 0.0M
2025-03-26 12.00 12.00 12.00 12.00 0.0M
2025-03-25 12.00 12.00 12.00 12.00 0.0M
2025-03-24 11.90 11.90 11.90 11.90 0.0M
2025-03-21 12.10 12.10 12.10 12.10 0.0M
2025-03-20 12.20 12.20 12.20 12.20 0.0M
2025-03-19 12.10 12.10 12.10 12.10 0.0M
2025-03-18 12.10 12.10 12.10 12.10 0.0M
2025-03-17 12.00 12.00 12.00 12.00 0.0M
2025-03-14 12.00 12.00 12.00 12.00 0.0M
2025-03-13 11.90 11.90 11.90 11.90 0.0M
2025-03-12 11.80 11.80 11.80 11.80 0.0M
2025-03-11 11.80 11.80 11.80 11.80 0.0M
2025-03-10 12.20 12.30 12.20 12.30 0.0M
2025-03-07 12.30 12.30 12.30 12.30 0.0M
2025-03-06 12.10 12.10 12.10 12.10 0.0M
2025-03-05 11.80 11.80 11.80 11.80 0.0M
2025-03-04 11.90 11.90 11.90 11.90 0.0M
2025-03-03 12.00 12.00 12.00 12.00 0.0M
2025-02-28 11.90 11.90 11.90 11.90 0.0M
2025-02-27 11.90 12.10 11.90 12.10 0.0M
2025-02-26 11.60 11.60 11.60 11.60 0.0M
2025-02-25 11.50 11.50 11.50 11.50 0.0M
2025-02-24 11.40 11.40 11.40 11.40 0.0M
2025-02-21 11.30 11.60 11.30 11.60 0.0M
2025-02-20 11.40 11.40 11.40 11.40 0.0M
2025-02-19 11.20 11.20 11.20 11.20 0.0M
2025-02-18 11.00 11.00 11.00 11.00 0.0M
2025-02-17 11.00 11.00 11.00 11.00 0.0M
2025-02-14 10.90 10.90 10.90 10.90 0.0M
2025-02-13 10.90 10.90 10.90 10.90 0.0M
2025-02-12 10.80 10.80 10.80 10.80 0.0M
2025-02-11 11.10 11.10 11.10 11.10 0.0M
2025-02-10 11.10 11.10 11.10 11.10 0.0M
2025-02-07 11.10 11.10 11.10 11.10 0.0M
2025-02-06 11.00 11.00 11.00 11.00 0.0M
2025-02-05 11.10 11.10 11.10 11.10 0.0M
2025-02-04 11.00 11.00 11.00 11.00 0.0M
2025-02-03 10.90 10.90 10.90 10.90 0.0M
2025-01-31 11.10 11.10 11.10 11.10 0.0M
2025-01-30 11.10 11.10 11.10 11.10 0.0M
2025-01-29 10.90 10.90 10.90 10.90 0.0M
2025-01-28 11.00 11.00 11.00 11.00 0.0M
2025-01-27 10.90 10.90 10.90 10.90 0.0M
2025-01-24 10.70 10.70 10.70 10.70 0.0M
2025-01-23 10.60 10.60 10.60 10.60 0.0M
2025-01-22 10.70 10.70 10.70 10.70 0.0M
2025-01-21 10.70 10.70 10.70 10.70 0.0M
2025-01-20 10.80 10.80 10.80 10.80 0.0M
2025-01-17 10.60 10.60 10.60 10.60 0.0M
2025-01-16 10.60 10.60 10.60 10.60 0.0M
2025-01-15 10.60 10.60 10.60 10.60 0.0M
2025-01-14 10.60 10.60 10.60 10.60 0.0M
2025-01-13 10.60 10.60 10.60 10.60 0.0M
2025-01-10 10.50 10.50 10.50 10.50 0.0M
2025-01-09 10.60 10.60 10.60 10.60 0.0M
2025-01-08 10.80 10.80 10.80 10.80 0.0M
2025-01-07 10.60 10.80 10.60 10.80 0.0M
2025-01-06 10.80 10.80 10.80 10.80 0.0M
2025-01-03 10.80 10.80 10.80 10.80 0.0M
2025-01-02 10.80 10.80 10.80 10.80 0.0M