Surgery Partners Inc

SGRY
🏛️ germany →
17.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 17.90 17.90 17.30 17.30 0.0M
2025-10-03 17.90 18.30 17.90 18.00 0.0M
2025-10-02 17.90 17.90 17.50 17.60 0.0M
2025-10-01 18.20 18.30 18.10 18.10 0.0M
2025-09-30 18.50 18.50 18.30 18.30 0.0M
2025-09-29 18.50 18.60 18.30 18.60 0.0M
2025-09-26 18.30 18.60 18.30 18.60 0.0M
2025-09-25 18.50 18.50 18.20 18.30 0.0M
2025-09-24 18.30 18.50 18.30 18.50 0.0M
2025-09-23 18.40 18.50 18.30 18.30 0.0M
2025-09-22 18.20 18.30 18.00 18.30 0.0M
2025-09-19 18.50 18.50 18.20 18.20 0.0M
2025-09-18 18.30 18.50 18.20 18.50 0.0M
2025-09-17 18.00 18.40 18.00 18.20 0.0M
2025-09-16 18.20 18.20 18.00 18.10 0.0M
2025-09-15 18.50 18.50 18.20 18.20 0.0M
2025-09-12 18.70 18.70 18.30 18.50 0.0M
2025-09-11 18.20 18.60 18.10 18.60 0.0M
2025-09-10 18.50 18.50 18.10 18.10 0.0M
2025-09-09 18.60 18.60 18.30 18.60 0.0M
2025-09-08 19.00 19.00 18.50 18.60 0.0M
2025-09-05 19.00 19.00 18.80 19.00 0.0M
2025-09-04 19.10 19.20 19.00 19.00 0.0M
2025-09-03 19.10 19.10 18.90 19.10 0.0M
2025-09-02 19.20 19.20 19.00 19.10 0.0M
2025-09-01 19.20 19.20 19.10 19.20 0.0M
2025-08-29 19.20 19.30 19.10 19.10 0.0M
2025-08-28 19.50 19.50 19.00 19.30 0.0M
2025-08-27 19.30 19.50 19.30 19.40 0.0M
2025-08-26 19.60 19.70 19.30 19.30 0.0M
2025-08-25 20.00 20.00 19.60 19.60 0.0M
2025-08-22 19.70 20.00 19.40 20.00 0.0M
2025-08-21 20.40 20.40 19.50 19.50 0.0M
2025-08-20 19.70 20.20 19.70 20.20 0.0M
2025-08-19 19.10 19.80 19.10 19.70 0.0M
2025-08-18 19.30 19.60 19.10 19.10 0.0M
2025-08-15 19.20 19.40 19.10 19.30 0.0M
2025-08-14 19.90 19.90 19.10 19.10 0.0M
2025-08-13 19.50 20.00 19.50 20.00 0.0M
2025-08-12 19.40 19.50 19.20 19.40 0.0M
2025-08-11 20.20 20.20 19.10 19.30 0.0M
2025-08-08 19.70 20.20 19.70 20.20 0.0M
2025-08-07 19.00 19.70 19.00 19.70 0.0M
2025-08-06 19.00 19.00 18.60 19.00 0.0M
2025-08-05 19.10 19.10 18.60 19.00 0.0M
2025-08-04 18.30 19.00 18.30 19.00 0.0M
2025-08-01 19.00 19.00 18.00 18.10 0.0M
2025-07-31 19.40 19.40 19.00 19.00 0.0M
2025-07-30 19.20 19.40 19.10 19.30 0.0M
2025-07-29 19.20 19.30 19.20 19.20 0.0M
2025-07-28 18.00 19.20 18.00 19.20 0.0M
2025-07-25 17.80 17.90 17.50 17.90 0.0M
2025-07-24 18.60 18.60 17.70 17.70 0.0M
2025-07-23 18.70 18.80 18.70 18.70 0.0M
2025-07-22 18.90 19.20 18.60 18.60 0.0M
2025-07-21 19.00 19.10 18.90 19.00 0.0M
2025-07-18 19.30 19.30 19.00 19.00 0.0M
2025-07-17 19.30 19.40 19.30 19.30 0.0M
2025-07-16 18.70 19.30 18.60 19.20 0.0M
2025-07-15 19.10 19.10 18.70 18.70 0.0M
2025-07-14 18.60 19.10 18.60 19.10 0.0M
2025-07-11 18.80 18.80 18.60 18.60 0.0M
2025-07-10 18.80 19.10 18.80 18.90 0.0M
2025-07-09 18.80 18.90 18.70 18.90 0.0M
2025-07-08 18.60 18.80 18.60 18.80 0.0M
2025-07-07 18.50 18.60 18.50 18.60 0.0M
2025-07-04 18.40 18.40 18.40 18.40 0.0M
2025-07-03 18.50 18.70 18.50 18.50 0.0M
2025-07-02 19.00 19.00 18.50 18.50 0.0M
2025-07-01 18.70 19.10 18.50 19.00 0.0M
2025-06-30 18.70 18.70 18.40 18.70 0.0M
2025-06-27 18.40 18.70 18.40 18.50 0.0M
2025-06-26 18.30 18.50 18.20 18.40 0.0M
2025-06-25 18.00 18.50 17.90 18.50 0.0M
2025-06-24 17.30 18.00 17.30 18.00 0.0M
2025-06-23 16.70 17.20 16.50 17.20 0.0M
2025-06-20 17.00 17.10 16.20 16.60 0.0M
2025-06-19 17.10 17.10 16.90 16.90 0.0M
2025-06-18 17.70 17.70 17.10 17.10 0.0M
2025-06-17 19.80 19.80 19.80 19.80 0.0M
2025-06-16 19.50 19.80 19.40 19.80 0.0M
2025-06-13 19.60 19.80 19.40 19.40 0.0M
2025-06-12 19.80 19.80 19.70 19.70 0.0M
2025-06-11 20.20 20.40 20.00 20.00 0.0M
2025-06-10 20.20 20.40 20.20 20.20 0.0M
2025-06-09 20.20 20.20 19.90 20.20 0.0M
2025-06-06 20.20 20.20 20.00 20.20 0.0M
2025-06-05 20.00 20.20 19.80 20.00 0.0M
2025-06-04 20.40 20.40 20.00 20.00 0.0M
2025-06-03 20.20 20.40 20.20 20.20 0.0M
2025-06-02 20.60 20.60 20.00 20.20 0.0M
2025-05-30 19.90 20.80 19.80 20.60 0.0M
2025-05-29 20.40 20.40 19.80 19.90 0.0M
2025-05-28 20.20 20.20 20.00 20.00 0.0M
2025-05-27 20.00 20.40 19.90 20.20 0.0M
2025-05-26 20.00 20.20 20.00 20.00 0.0M
2025-05-23 19.70 19.90 19.50 19.80 0.0M
2025-05-22 19.80 19.90 19.70 19.90 0.0M
2025-05-21 20.20 20.20 19.80 19.80 0.0M
2025-05-20 20.80 20.80 20.40 20.40 0.0M
2025-05-19 21.00 21.00 20.80 20.80 0.0M
2025-05-16 21.00 21.40 20.80 21.20 0.0M
2025-05-15 20.00 21.20 20.00 21.00 0.0M
2025-05-14 20.40 20.40 20.00 20.20 0.0M
2025-05-13 20.80 20.80 20.40 20.40 0.0M
2025-05-12 19.80 20.80 19.80 20.80 0.0M
2025-05-09 20.00 20.00 19.50 19.50 0.0M
2025-05-08 20.40 20.40 20.00 20.00 0.0M
2025-05-07 20.20 20.20 19.90 20.20 0.0M
2025-05-06 20.60 20.60 20.00 20.20 0.0M
2025-05-05 20.00 20.60 20.00 20.60 0.0M
2025-05-02 19.60 20.20 19.60 20.20 0.0M
2025-04-30 19.40 19.40 18.90 19.20 0.0M
2025-04-29 18.80 19.40 18.70 19.40 0.0M
2025-04-28 18.60 18.80 18.60 18.60 0.0M
2025-04-25 19.10 19.10 18.60 18.70 0.0M
2025-04-24 18.40 19.00 18.40 19.00 0.0M
2025-04-23 18.10 18.60 18.10 18.60 0.0M
2025-04-22 17.30 17.70 17.30 17.70 0.0M
2025-04-17 18.50 18.60 18.50 18.50 0.0M
2025-04-16 18.20 18.50 18.20 18.30 0.0M
2025-04-15 18.60 18.60 18.40 18.50 0.0M
2025-04-14 18.30 18.60 18.10 18.60 0.0M
2025-04-11 18.50 18.50 17.80 18.30 0.0M
2025-04-10 19.30 19.30 18.20 18.40 0.0M
2025-04-09 18.10 19.50 17.90 19.40 0.0M
2025-04-08 18.80 19.50 18.60 18.60 0.0M
2025-04-07 18.50 19.00 17.80 18.60 0.0M
2025-04-04 20.40 20.40 19.10 19.10 0.0M
2025-04-03 20.80 20.80 19.80 20.60 0.0M
2025-04-02 21.60 21.60 21.40 21.40 0.0M
2025-04-01 21.80 22.00 21.60 21.60 0.0M
2025-03-31 22.00 22.00 21.80 21.80 0.0M
2025-03-28 22.00 22.20 21.80 21.80 0.0M
2025-03-27 22.20 22.20 22.00 22.00 0.0M
2025-03-26 22.00 22.40 22.00 22.00 0.0M
2025-03-25 22.20 22.60 22.00 22.00 0.0M
2025-03-24 22.40 22.40 22.20 22.20 0.0M
2025-03-21 22.40 22.40 22.20 22.20 0.0M
2025-03-20 22.20 22.40 22.20 22.20 0.0M
2025-03-19 22.20 22.20 22.00 22.00 0.0M
2025-03-18 22.00 22.20 22.00 22.00 0.0M
2025-03-17 21.40 22.00 21.40 22.00 0.0M
2025-03-14 21.60 21.80 21.40 21.40 0.0M
2025-03-13 21.40 21.60 21.40 21.40 0.0M
2025-03-12 21.40 21.40 21.20 21.20 0.0M
2025-03-11 21.00 21.60 21.00 21.20 0.0M
2025-03-10 22.00 22.00 21.00 21.00 0.0M
2025-03-07 22.20 22.40 21.80 22.00 0.0M
2025-03-06 22.00 22.20 21.80 22.20 0.0M
2025-03-05 22.40 22.40 22.00 22.00 0.0M
2025-03-04 22.80 22.80 22.20 22.20 0.0M
2025-03-03 22.80 23.20 22.80 22.80 0.0M
2025-02-28 23.60 23.60 22.40 23.00 0.0M
2025-02-27 23.80 23.80 23.60 23.60 0.0M
2025-02-26 24.00 24.00 23.60 23.60 0.0M
2025-02-25 23.80 24.00 23.60 23.80 0.0M
2025-02-24 24.00 24.20 23.80 23.80 0.0M
2025-02-21 24.20 24.40 24.00 24.00 0.0M
2025-02-20 24.60 24.60 24.20 24.20 0.0M
2025-02-19 24.60 24.80 24.60 24.60 0.0M
2025-02-18 24.80 24.80 24.40 24.40 0.0M
2025-02-17 24.40 24.60 24.40 24.60 0.0M
2025-02-14 24.40 24.60 24.40 24.40 0.0M
2025-02-13 24.20 24.40 24.20 24.40 0.0M
2025-02-12 24.60 24.60 24.20 24.20 0.0M
2025-02-11 24.60 24.60 24.60 24.60 0.0M
2025-02-10 24.80 24.80 24.60 24.60 0.0M
2025-02-07 24.40 24.80 24.40 24.60 0.0M
2025-02-06 24.60 24.80 24.60 24.60 0.0M
2025-02-05 24.60 24.80 24.40 24.80 0.0M
2025-02-04 24.40 24.80 24.40 24.60 0.0M
2025-02-03 24.20 24.80 24.20 24.60 0.0M
2025-01-31 24.60 24.80 24.40 24.60 0.0M
2025-01-30 24.60 24.60 24.40 24.40 0.0M
2025-01-29 24.60 24.80 24.60 24.60 0.0M
2025-01-28 20.20 20.20 20.20 20.20 0.0M
2025-01-27 19.10 20.20 19.10 20.20 0.0M
2025-01-24 19.70 19.70 19.30 19.30 0.0M
2025-01-23 19.50 19.70 19.50 19.70 0.0M
2025-01-22 19.50 19.50 19.20 19.40 0.0M
2025-01-21 19.40 19.80 19.40 19.50 0.0M
2025-01-20 19.40 19.40 19.30 19.30 0.0M
2025-01-17 19.30 19.60 19.30 19.60 0.0M
2025-01-16 19.50 19.60 19.20 19.40 0.0M
2025-01-15 19.20 19.60 19.20 19.60 0.0M
2025-01-14 20.60 20.60 19.20 19.20 0.0M
2025-01-13 20.00 20.60 19.80 20.60 0.0M
2025-01-10 20.40 20.40 20.00 20.00 0.0M
2025-01-09 20.40 20.40 20.40 20.40 0.0M
2025-01-08 19.80 20.40 19.40 20.40 0.0M
2025-01-07 19.60 19.80 19.40 19.80 0.0M
2025-01-06 20.40 20.60 19.60 19.60 0.0M
2025-01-03 20.60 20.60 20.40 20.40 0.0M
2025-01-02 20.40 21.20 20.40 20.60 0.0M