Wayfair Inc

W
🏛️ germany →
74.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.37 30.37 30.37 30.37 0.0M
2022-12-29 28.98 31.43 28.98 30.71 0.0M
2022-12-28 29.67 29.67 28.67 29.30 0.0M
2022-12-27 30.74 30.92 29.82 29.82 0.0M
2022-12-23 31.60 31.62 30.61 31.11 0.0M
2022-12-22 33.97 33.97 30.28 31.80 0.0M
2022-12-21 32.45 34.24 32.45 34.00 0.0M
2022-12-20 31.70 33.01 30.60 31.88 0.0M
2022-12-19 34.10 34.50 31.49 31.49 0.0M
2022-12-16 35.09 35.09 34.07 34.28 0.0M
2022-12-15 38.32 38.32 34.03 35.12 0.0M
2022-12-14 36.64 39.08 36.64 38.29 0.0M
2022-12-13 34.71 40.07 34.71 36.56 0.0M
2022-12-12 35.15 35.16 32.97 34.52 0.0M
2022-12-09 34.18 35.81 34.18 35.06 0.0M
2022-12-08 33.20 34.39 32.58 34.39 0.0M
2022-12-07 34.87 35.51 33.21 33.21 0.0M
2022-12-06 36.35 36.35 34.73 34.73 0.0M
2022-12-05 39.00 39.00 35.71 35.71 0.0M
2022-12-02 38.23 39.40 37.67 39.26 0.0M
2022-12-01 34.45 39.13 34.45 39.13 0.0M
2022-11-30 32.11 34.50 31.53 34.47 0.0M
2022-11-29 30.63 30.64 29.76 30.02 0.0M
2022-11-28 30.28 30.73 30.28 30.64 0.0M
2022-11-25 31.26 31.74 30.32 30.32 0.0M
2022-11-24 31.20 31.33 31.20 31.31 0.0M
2022-11-23 31.31 31.80 30.85 31.08 0.0M
2022-11-22 30.82 32.28 30.82 31.29 0.0M
2022-11-21 31.67 31.67 29.99 31.56 0.0M
2022-11-18 32.31 32.84 31.37 31.44 0.0M
2022-11-17 35.69 35.69 32.30 32.39 0.0M
2022-11-16 39.72 39.72 35.36 35.54 0.0M
2022-11-15 39.07 41.06 39.07 40.07 0.0M
2022-11-14 39.24 40.45 38.57 38.84 0.0M
2022-11-11 35.51 39.51 35.51 39.39 0.0M
2022-11-10 28.16 28.16 28.16 28.16 0.0M
2022-11-09 31.07 31.07 28.16 28.16 0.0M
2022-11-08 32.06 32.24 30.45 31.29 0.0M
2022-11-07 32.47 32.47 30.73 32.02 0.0M
2022-11-04 37.76 37.76 31.55 32.47 0.0M
2022-11-03 35.15 39.52 35.15 37.88 0.0M
2022-11-02 36.79 38.67 36.00 36.00 0.0M
2022-11-01 37.49 39.26 36.97 36.97 0.0M
2022-10-31 35.29 37.92 35.29 37.92 0.0M
2022-10-28 33.24 35.85 33.24 35.85 0.0M
2022-10-27 34.39 35.00 34.24 34.79 0.0M
2022-10-26 32.83 36.16 32.83 34.38 0.0M
2022-10-25 31.75 34.80 31.75 34.31 0.0M
2022-10-24 33.20 33.20 31.14 32.04 0.0M
2022-10-21 31.79 33.34 31.57 33.34 0.0M
2022-10-20 31.68 32.90 31.36 32.40 0.0M
2022-10-19 34.91 34.91 31.72 31.97 0.0M
2022-10-18 32.72 34.42 32.72 34.42 0.0M
2022-10-17 28.63 32.68 28.63 32.37 0.0M
2022-10-14 31.11 31.57 28.73 28.73 0.0M
2022-10-13 32.21 32.21 29.55 31.20 0.0M
2022-10-12 31.05 32.40 30.50 32.40 0.0M
2022-10-11 30.40 31.72 30.28 31.24 0.0M
2022-10-10 30.74 30.87 30.21 30.81 0.0M
2022-10-07 33.50 33.50 30.65 30.82 0.0M
2022-10-06 35.30 35.88 33.94 33.94 0.0M
2022-10-05 36.59 36.59 35.54 35.54 0.0M
2022-10-04 34.34 36.92 34.34 36.92 0.0M
2022-10-03 32.68 34.35 32.68 34.35 0.0M
2022-09-30 34.71 34.71 32.84 32.84 0.0M
2022-09-29 38.36 38.36 34.53 34.74 0.0M
2022-09-28 36.82 38.77 36.82 38.75 0.0M
2022-09-27 36.60 38.04 36.60 36.94 0.0M
2022-09-26 38.26 39.72 36.98 36.98 0.0M
2022-09-23 39.16 39.55 37.74 38.46 0.0M
2022-09-22 42.04 43.50 39.18 39.44 0.0M
2022-09-21 42.52 45.81 42.52 42.61 0.0M
2022-09-20 44.93 44.94 42.66 42.66 0.0M
2022-09-19 44.54 45.46 44.16 45.46 0.0M
2022-09-16 46.41 46.41 44.71 44.82 0.0M
2022-09-15 50.34 50.39 47.91 47.91 0.0M
2022-09-14 49.34 49.61 47.97 49.61 0.0M
2022-09-13 54.44 54.44 48.77 49.50 0.0M
2022-09-12 50.62 55.07 50.62 55.01 0.0M
2022-09-09 47.86 51.24 47.12 51.24 0.0M
2022-09-08 46.13 48.53 46.13 48.53 0.0M
2022-09-07 48.14 50.22 48.07 50.22 0.0M
2022-09-06 49.39 49.48 48.15 48.32 0.0M
2022-09-05 50.16 50.16 49.99 50.00 0.0M
2022-09-02 50.49 50.77 48.68 49.52 0.0M
2022-09-01 51.17 51.17 48.64 50.72 0.0M
2022-08-31 52.38 52.70 51.64 52.36 0.0M
2022-08-30 53.70 55.79 52.64 52.64 0.0M
2022-08-29 54.27 54.60 53.91 54.11 0.0M
2022-08-26 56.53 56.53 52.69 53.10 0.0M
2022-08-25 54.80 57.25 54.75 57.18 0.0M
2022-08-24 53.53 57.37 53.53 55.01 0.0M
2022-08-23 53.96 56.23 53.84 54.08 0.0M
2022-08-22 55.81 56.26 53.02 54.21 0.0M
2022-08-19 69.05 69.05 56.21 56.21 0.0M
2022-08-18 67.43 70.03 66.19 70.03 0.0M
2022-08-17 71.48 71.48 66.57 67.73 0.0M
2022-08-16 66.41 66.58 64.52 64.52 0.0M
2022-08-15 66.24 67.98 66.24 66.82 0.0M
2022-08-12 62.06 66.33 61.03 66.33 0.0M
2022-08-11 62.50 66.76 62.04 62.11 0.0M
2022-08-10 57.55 62.54 57.55 62.54 0.0M
2022-08-09 69.18 69.18 57.88 57.88 0.0M
2022-08-08 60.41 70.12 60.41 70.12 0.0M
2022-08-05 60.58 62.64 57.66 60.93 0.0M
2022-08-04 61.68 65.62 58.50 60.83 0.0M
2022-08-03 55.83 63.21 55.83 63.21 0.0M
2022-08-02 54.48 56.25 54.48 56.15 0.0M
2022-08-01 51.80 54.95 50.50 54.95 0.0M
2022-07-29 52.46 52.46 50.65 52.00 0.0M
2022-07-28 48.53 51.27 47.72 51.27 0.0M
2022-07-27 45.84 48.43 44.97 48.43 0.0M
2022-07-26 46.24 46.24 44.15 44.15 0.0M
2022-07-25 50.43 50.43 47.93 47.93 0.0M
2022-07-22 55.57 55.57 50.23 50.23 0.0M
2022-07-21 54.48 55.48 53.32 55.48 0.0M
2022-07-20 52.89 55.41 52.89 54.79 0.0M
2022-07-19 51.24 52.53 51.17 52.51 0.0M
2022-07-18 51.28 53.11 50.95 50.95 0.0M
2022-07-15 48.92 50.78 48.92 50.78 0.0M
2022-07-14 49.66 49.67 48.44 48.44 0.0M
2022-07-13 50.28 50.86 49.40 49.40 0.0M
2022-07-12 49.51 50.51 49.36 49.93 0.0M
2022-07-11 53.97 53.98 49.48 49.48 0.0M
2022-07-08 56.15 56.15 53.40 53.74 0.0M
2022-07-07 51.05 56.76 51.05 56.34 0.0M
2022-07-06 51.28 53.35 49.45 50.46 0.0M
2022-07-05 43.47 51.80 43.47 51.80 0.0M
2022-07-04 43.59 43.59 43.20 43.26 0.0M
2022-07-01 41.02 43.15 41.02 43.03 0.0M
2022-06-30 44.20 44.20 40.98 40.98 0.0M
2022-06-29 47.93 47.94 45.61 45.66 0.0M
2022-06-28 52.48 52.58 47.50 47.50 0.0M
2022-06-27 55.86 55.92 51.94 52.09 0.0M
2022-06-24 51.42 55.68 51.40 55.68 0.0M
2022-06-23 45.17 50.96 45.17 50.96 0.0M
2022-06-22 42.22 44.92 42.22 44.92 0.0M
2022-06-21 44.08 44.35 42.35 42.35 0.0M
2022-06-20 43.37 43.93 43.36 43.92 0.0M
2022-06-17 41.98 43.50 41.94 43.35 0.0M
2022-06-16 46.30 46.30 41.10 41.10 0.0M
2022-06-15 44.87 47.35 44.87 46.03 0.0M
2022-06-14 46.60 46.60 44.75 44.75 0.0M
2022-06-13 48.24 48.24 45.31 45.55 0.0M
2022-06-10 50.60 50.60 46.90 48.71 0.0M
2022-06-09 52.39 52.41 50.33 50.33 0.0M
2022-06-08 50.83 53.32 50.82 52.28 0.0M
2022-06-07 52.53 52.54 49.16 50.78 0.0M
2022-06-06 54.32 54.32 52.49 53.09 0.0M
2022-06-03 59.08 59.49 53.62 53.95 0.0M
2022-06-02 54.40 60.67 54.40 58.79 0.0M
2022-06-01 55.39 55.39 52.34 53.49 0.0M
2022-05-31 55.79 55.79 53.17 54.73 0.0M
2022-05-30 54.83 55.58 54.73 55.50 0.0M
2022-05-27 51.93 54.29 51.93 54.29 0.0M
2022-05-26 47.93 52.16 47.93 52.16 0.0M
2022-05-25 42.56 47.04 42.56 46.37 0.0M
2022-05-24 45.45 45.46 41.84 41.84 0.0M
2022-05-23 48.68 48.68 44.20 46.33 0.0M
2022-05-20 46.98 48.25 45.02 48.25 0.0M
2022-05-19 44.75 48.40 44.75 46.37 0.0M
2022-05-18 51.97 51.97 44.61 44.61 0.0M
2022-05-17 48.80 51.44 48.15 51.44 0.0M
2022-05-16 54.71 54.71 48.16 48.28 0.0M
2022-05-13 53.79 55.79 53.34 54.54 0.0M
2022-05-12 49.59 53.74 49.59 52.77 0.0M
2022-05-11 55.28 55.28 49.54 49.54 0.0M
2022-05-10 59.20 59.95 54.96 55.18 0.0M
2022-05-09 62.03 63.43 58.14 58.14 0.0M
2022-05-06 57.84 65.02 57.84 62.47 0.0M
2022-05-05 80.97 80.98 80.97 80.98 0.0M
2022-05-04 85.12 85.98 79.48 85.98 0.0M
2022-05-03 81.70 84.65 80.50 84.65 0.0M
2022-05-02 73.24 82.42 73.24 82.42 0.0M
2022-04-29 74.50 76.58 72.53 72.53 0.0M
2022-04-28 73.19 78.45 72.80 78.45 0.0M
2022-04-27 74.53 76.14 71.58 71.58 0.0M
2022-04-26 77.89 77.89 74.21 74.21 0.0M
2022-04-25 78.05 78.47 75.64 77.87 0.0M
2022-04-22 84.93 84.93 78.48 78.73 0.0M
2022-04-21 89.63 90.44 85.25 85.25 0.0M
2022-04-20 97.16 97.16 88.45 89.08 0.0M
2022-04-19 96.00 98.39 95.12 98.20 0.0M
2022-04-14 106.88 106.88 100.16 100.16 0.0M
2022-04-13 99.57 106.44 97.26 106.44 0.0M
2022-04-12 103.66 105.84 98.84 98.84 0.0M
2022-04-11 101.44 104.96 100.10 103.92 0.0M
2022-04-08 102.64 107.16 101.06 102.46 0.0M
2022-04-07 97.23 102.54 96.17 102.54 0.0M
2022-04-06 104.84 104.84 96.27 97.70 0.0M
2022-04-05 105.86 106.52 104.12 104.38 0.0M
2022-04-04 99.99 106.26 99.99 105.92 0.0M
2022-04-01 99.80 99.84 97.20 99.82 0.0M
2022-03-31 108.30 108.30 100.00 100.00 0.0M
2022-03-30 114.10 114.10 108.15 108.15 0.0M
2022-03-29 108.75 116.40 108.70 115.95 0.0M
2022-03-28 103.95 108.30 103.10 108.30 0.0M
2022-03-25 108.15 112.35 103.40 104.05 0.0M
2022-03-24 108.40 109.90 105.20 109.90 0.0M
2022-03-23 118.15 118.15 109.50 109.50 0.0M
2022-03-22 110.90 116.60 106.75 115.25 0.0M
2022-03-21 110.40 110.60 105.60 107.20 0.0M
2022-03-18 105.35 113.85 105.35 112.70 0.0M
2022-03-17 107.75 107.75 103.25 107.50 0.0M
2022-03-16 101.25 107.60 101.25 107.60 0.0M
2022-03-15 93.36 102.60 93.36 102.60 0.0M
2022-03-14 105.25 105.25 95.26 95.26 0.0M
2022-03-11 109.00 109.15 104.30 104.30 0.0M
2022-03-10 113.70 113.70 105.70 109.30 0.0M
2022-03-09 119.25 120.15 113.85 114.05 0.0M
2022-03-08 114.75 121.55 114.75 118.85 0.0M
2022-03-07 113.10 119.05 113.10 115.70 0.0M
2022-03-04 111.75 115.80 111.60 114.05 0.0M
2022-03-03 117.60 117.60 110.25 110.85 0.0M
2022-03-02 119.00 119.00 114.25 117.35 0.0M
2022-03-01 125.55 126.30 117.85 117.85 0.0M
2022-02-28 116.50 125.45 116.50 124.25 0.0M
2022-02-25 114.80 117.60 111.40 115.65 0.0M
2022-02-24 102.40 102.40 95.94 95.94 0.0M
2022-02-23 107.90 113.55 106.80 106.80 0.0M
2022-02-22 111.25 111.25 105.20 107.45 0.0M
2022-02-21 113.00 113.00 111.45 111.65 0.0M
2022-02-18 114.35 114.35 110.10 112.50 0.0M
2022-02-17 119.30 119.30 114.25 114.30 0.0M
2022-02-16 129.95 129.95 117.25 119.60 0.0M
2022-02-15 124.80 130.35 124.80 130.35 0.0M
2022-02-14 127.25 128.15 125.20 125.20 0.0M
2022-02-11 128.65 130.70 127.15 127.25 0.0M
2022-02-10 132.40 133.85 128.15 128.15 0.0M
2022-02-09 128.45 132.75 128.45 132.75 0.0M
2022-02-08 123.05 129.00 123.05 128.75 0.0M
2022-02-07 124.25 126.90 122.90 122.90 0.0M
2022-02-04 125.75 125.75 118.80 123.85 0.0M
2022-02-03 126.80 126.80 119.75 119.75 0.0M
2022-02-02 143.60 143.60 129.80 130.30 0.0M
2022-02-01 137.95 144.85 136.95 143.85 0.0M
2022-01-31 131.00 137.85 131.00 137.85 0.0M
2022-01-28 125.90 132.90 125.15 130.70 0.0M
2022-01-27 125.55 128.80 125.00 125.35 0.0M
2022-01-26 130.95 135.70 126.20 126.20 0.0M
2022-01-25 133.20 134.50 130.80 131.25 0.0M
2022-01-24 123.30 134.35 117.80 134.35 0.0M
2022-01-21 129.45 129.45 122.95 123.00 0.0M
2022-01-20 137.45 141.25 129.40 129.40 0.0M
2022-01-19 141.75 142.40 137.35 137.35 0.0M
2022-01-18 149.40 149.40 142.20 142.20 0.0M
2022-01-17 149.45 149.65 149.45 149.55 0.0M
2022-01-14 148.50 149.75 143.45 149.75 0.0M
2022-01-13 152.75 153.10 148.35 148.35 0.0M
2022-01-12 159.25 159.25 153.90 153.90 0.0M
2022-01-11 153.75 159.70 153.75 159.15 0.0M
2022-01-10 158.30 158.30 150.40 154.75 0.0M
2022-01-07 153.60 158.45 150.70 158.10 0.0M
2022-01-06 149.80 156.30 149.80 153.65 0.0M
2022-01-05 165.40 165.40 150.25 150.40 0.0M
2022-01-04 172.70 172.70 159.10 164.60 0.0M
2022-01-03 167.00 173.05 166.90 172.85 0.0M