Energean Oil and Gas

ENOG
🏛️ germany →
9.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.30 10.30 10.30 10.30 0.0M
2021-12-29 10.10 10.10 10.10 10.10 0.0M
2021-12-28 10.10 10.10 10.10 10.10 0.0M
2021-12-27 10.10 10.10 10.10 10.10 0.0M
2021-12-23 10.10 10.10 10.10 10.10 0.0M
2021-12-22 10.10 10.10 10.10 10.10 0.0M
2021-12-21 9.95 9.95 9.95 9.95 0.0M
2021-12-20 9.95 9.95 9.90 9.90 0.0M
2021-12-17 10.10 10.10 10.10 10.10 0.0M
2021-12-16 9.85 9.85 9.85 9.85 0.0M
2021-12-15 10.20 10.20 10.20 10.20 0.0M
2021-12-14 9.80 9.80 9.80 9.80 0.0M
2021-12-13 10.20 10.20 10.20 10.20 0.0M
2021-12-10 10.30 10.30 10.30 10.30 0.0M
2021-12-09 10.40 10.40 10.40 10.40 0.0M
2021-12-08 10.40 10.40 10.40 10.40 0.0M
2021-12-07 10.30 10.30 10.30 10.30 0.0M
2021-12-06 10.30 10.30 10.30 10.30 0.0M
2021-12-03 10.20 10.20 10.20 10.20 0.0M
2021-12-02 10.40 10.40 10.40 10.40 0.0M
2021-12-01 10.30 10.30 10.30 10.30 0.0M
2021-11-30 10.40 10.40 10.40 10.40 0.0M
2021-11-29 10.50 10.50 10.50 10.50 0.0M
2021-11-26 10.50 10.50 10.50 10.50 0.0M
2021-11-25 11.10 11.10 11.10 11.10 0.0M
2021-11-24 10.90 10.90 10.90 10.90 0.0M
2021-11-23 10.60 10.60 10.60 10.60 0.0M
2021-11-22 10.50 10.50 10.50 10.50 0.0M
2021-11-19 10.60 10.60 10.60 10.60 0.0M
2021-11-18 10.70 10.70 10.70 10.70 0.0M
2021-11-17 10.80 10.80 10.80 10.80 0.0M
2021-11-16 10.30 10.60 10.30 10.60 0.0M
2021-11-15 10.30 10.30 10.30 10.30 0.0M
2021-11-12 10.40 10.50 10.40 10.50 0.0M
2021-11-11 10.40 10.40 10.40 10.40 0.0M
2021-11-10 10.80 10.90 10.80 10.80 0.0M
2021-11-09 10.60 10.60 10.60 10.60 0.0M
2021-11-08 10.20 10.20 10.20 10.20 0.0M
2021-11-05 10.40 10.40 10.40 10.40 0.0M
2021-11-04 10.40 10.40 10.40 10.40 0.0M
2021-11-03 10.90 10.90 10.90 10.90 0.0M
2021-11-02 10.60 10.60 10.60 10.60 0.0M
2021-11-01 10.60 10.60 10.60 10.60 0.0M
2021-10-29 10.50 10.50 10.50 10.50 0.0M
2021-10-28 10.90 10.90 10.90 10.90 0.0M
2021-10-27 10.60 10.60 10.60 10.60 0.0M
2021-10-26 10.70 10.70 10.70 10.70 0.0M
2021-10-25 10.30 10.30 10.30 10.30 0.0M
2021-10-22 10.30 10.30 10.30 10.30 0.0M
2021-10-21 10.60 10.60 10.60 10.60 0.0M
2021-10-20 10.50 10.50 10.50 10.50 0.0M
2021-10-19 10.60 10.60 10.60 10.60 0.0M
2021-10-18 10.60 10.60 10.60 10.60 0.0M
2021-10-15 10.30 10.30 10.30 10.30 0.0M
2021-10-14 10.30 10.30 10.30 10.30 0.0M
2021-10-13 10.60 10.60 10.60 10.60 0.0M
2021-10-12 10.60 10.60 10.60 10.60 0.0M
2021-10-11 10.50 10.50 10.50 10.50 0.0M
2021-10-08 10.40 10.40 10.40 10.40 0.0M
2021-10-07 10.40 10.40 10.40 10.40 0.0M
2021-10-06 10.50 10.50 10.50 10.50 0.0M
2021-10-05 10.40 10.40 10.40 10.40 0.0M
2021-10-04 10.20 10.20 10.20 10.20 0.0M
2021-10-01 10.20 10.20 10.20 10.20 0.0M
2021-09-30 10.50 10.50 10.50 10.50 0.0M
2021-09-29 10.30 10.30 10.30 10.30 0.0M
2021-09-28 10.30 10.30 10.30 10.30 0.0M
2021-09-27 9.90 9.90 9.90 9.90 0.0M
2021-09-24 9.95 10.10 9.95 10.10 0.0M
2021-09-23 9.75 9.95 9.75 9.95 0.0M
2021-09-22 9.35 9.35 9.35 9.35 0.0M
2021-09-21 9.10 9.10 9.10 9.10 0.0M
2021-09-20 9.55 9.55 9.55 9.55 0.0M
2021-09-17 9.00 9.00 9.00 9.00 0.0M
2021-09-16 9.10 9.10 9.10 9.10 0.0M
2021-09-15 8.85 9.05 8.85 9.05 0.0M
2021-09-14 8.70 8.70 8.70 8.70 0.0M
2021-09-13 8.50 8.50 8.50 8.50 0.0M
2021-09-10 8.45 8.45 8.45 8.45 0.0M
2021-09-09 8.45 8.45 8.45 8.45 0.0M
2021-09-08 8.50 8.50 8.50 8.50 0.0M
2021-09-07 8.65 8.65 8.65 8.65 0.0M
2021-09-06 8.55 8.55 8.55 8.55 0.0M
2021-09-03 8.40 8.40 8.40 8.40 0.0M
2021-09-02 7.80 7.80 7.80 7.80 0.0M
2021-09-01 7.80 7.80 7.80 7.80 0.0M
2021-08-31 7.80 7.80 7.80 7.80 0.0M
2021-08-30 7.80 7.80 7.80 7.80 0.0M
2021-08-27 7.70 7.70 7.70 7.70 0.0M
2021-08-26 7.85 7.85 7.85 7.85 0.0M
2021-08-25 7.60 7.60 7.60 7.60 0.0M
2021-08-24 7.40 7.40 7.40 7.40 0.0M
2021-08-23 7.20 7.20 7.20 7.20 0.0M
2021-08-20 7.15 7.15 7.15 7.15 0.0M
2021-08-19 7.20 7.20 7.20 7.20 0.0M
2021-08-18 7.25 7.25 7.25 7.25 0.0M
2021-08-17 7.20 7.20 7.20 7.20 0.0M
2021-08-16 7.55 7.55 7.55 7.55 0.0M
2021-08-13 7.75 7.75 7.75 7.75 0.0M
2021-08-12 7.80 7.80 7.80 7.80 0.0M
2021-08-11 7.85 7.85 7.85 7.85 0.0M
2021-08-10 7.65 7.65 7.65 7.65 0.0M
2021-08-09 8.00 8.00 8.00 8.00 0.0M
2021-08-06 8.05 8.05 8.05 8.05 0.0M
2021-08-05 7.70 7.70 7.70 7.70 0.0M
2021-08-04 7.80 7.80 7.80 7.80 0.0M
2021-08-03 7.55 7.55 7.55 7.55 0.0M
2021-08-02 7.50 7.50 7.50 7.50 0.0M
2021-07-30 7.60 7.60 7.60 7.60 0.0M
2021-07-29 7.55 7.55 7.55 7.55 0.0M
2021-07-28 7.70 7.70 7.70 7.70 0.0M
2021-07-27 7.70 7.70 7.70 7.70 0.0M
2021-07-26 7.45 7.45 7.45 7.45 0.0M
2021-07-23 7.45 7.45 7.45 7.45 0.0M
2021-07-22 7.55 7.55 7.55 7.55 0.0M
2021-07-21 7.35 7.35 7.35 7.35 0.0M
2021-07-20 7.25 7.25 7.25 7.25 0.0M
2021-07-19 7.45 7.45 7.45 7.45 0.0M
2021-07-16 7.65 7.65 7.65 7.65 0.0M
2021-07-15 7.70 7.70 7.70 7.70 0.0M
2021-07-14 7.80 7.80 7.80 7.80 0.0M
2021-07-13 7.90 7.90 7.90 7.90 0.0M
2021-07-12 8.35 8.35 8.10 8.10 0.0M
2021-07-09 8.45 8.45 8.45 8.45 0.0M
2021-07-08 8.55 8.55 8.55 8.55 0.0M
2021-07-07 8.40 8.40 8.40 8.40 0.0M
2021-07-06 8.65 8.65 8.65 8.65 0.0M
2021-07-05 8.75 8.75 8.75 8.75 0.0M
2021-07-02 8.60 8.60 8.60 8.60 0.0M
2021-07-01 8.40 8.50 8.40 8.50 0.0M
2021-06-30 8.50 8.50 8.50 8.50 0.0M
2021-06-29 8.70 8.70 8.70 8.70 0.0M
2021-06-28 8.85 8.85 8.85 8.85 0.0M
2021-06-25 9.10 9.10 9.10 9.10 0.0M
2021-06-24 8.90 8.90 8.90 8.90 0.0M
2021-06-23 8.95 8.95 8.95 8.95 0.0M
2021-06-22 8.95 8.95 8.95 8.95 0.0M
2021-06-21 8.50 8.50 8.50 8.50 0.0M
2021-06-18 9.00 9.00 9.00 9.00 0.0M
2021-06-17 9.25 9.25 9.25 9.25 0.0M
2021-06-16 9.20 9.20 9.20 9.20 0.0M
2021-06-15 9.10 9.10 9.10 9.10 0.0M
2021-06-14 9.20 9.20 9.10 9.10 0.0M
2021-06-11 9.20 9.20 9.20 9.20 0.0M
2021-06-10 9.25 9.25 9.25 9.25 0.0M
2021-06-09 9.15 9.15 9.15 9.15 0.0M
2021-06-08 9.15 9.20 9.15 9.20 0.0M
2021-06-07 9.50 9.50 9.50 9.50 0.0M
2021-06-04 9.35 9.35 9.35 9.35 0.0M
2021-06-03 9.20 9.20 9.20 9.20 0.0M
2021-06-02 9.20 9.20 9.20 9.20 0.0M
2021-06-01 8.85 8.85 8.85 8.85 0.0M
2021-05-31 8.85 8.85 8.85 8.85 0.0M
2021-05-28 8.90 8.90 8.85 8.85 0.0M
2021-05-27 8.80 8.80 8.80 8.80 0.0M
2021-05-26 8.65 8.65 8.65 8.65 0.0M
2021-05-25 8.70 8.70 8.70 8.70 0.0M
2021-05-21 9.05 9.25 9.05 9.25 0.0M
2021-05-20 9.25 9.25 9.25 9.25 0.0M
2021-05-19 9.40 9.40 9.40 9.40 0.0M
2021-05-18 9.40 9.40 9.40 9.40 0.0M
2021-05-17 9.80 9.80 9.80 9.80 0.0M
2021-05-14 9.90 9.90 9.90 9.90 0.0M
2021-05-13 9.85 9.85 9.85 9.85 0.0M
2021-05-12 9.75 9.75 9.75 9.75 0.0M
2021-05-11 9.95 9.95 9.90 9.90 0.0M
2021-05-10 10.00 10.00 10.00 10.00 0.0M
2021-05-07 9.95 9.95 9.95 9.95 0.0M
2021-05-06 9.75 9.75 9.75 9.75 0.0M
2021-05-05 9.70 9.70 9.70 9.70 0.0M
2021-05-04 9.45 9.45 9.45 9.45 0.0M
2021-05-03 9.45 9.45 9.45 9.45 0.0M
2021-04-30 9.40 9.40 9.40 9.40 0.0M
2021-04-29 9.60 9.60 9.60 9.60 0.0M
2021-04-28 9.50 9.65 9.50 9.65 0.0M
2021-04-27 9.65 9.65 9.65 9.65 0.0M
2021-04-26 9.45 9.45 9.45 9.45 0.0M
2021-04-23 9.20 9.40 9.20 9.40 0.0M
2021-04-22 9.10 9.10 9.10 9.10 0.0M
2021-04-21 9.10 9.10 9.10 9.10 0.0M
2021-04-20 9.30 9.30 9.30 9.30 0.0M
2021-04-19 9.80 9.80 9.80 9.80 0.0M
2021-04-16 9.75 9.75 9.75 9.75 0.0M
2021-04-15 9.95 10.00 9.95 10.00 0.0M
2021-04-14 9.60 9.85 9.60 9.85 0.0M
2021-04-13 9.50 9.70 9.50 9.70 0.0M
2021-04-12 9.55 9.55 9.55 9.55 0.0M
2021-04-09 9.60 9.75 9.60 9.75 0.0M
2021-04-08 9.65 9.65 9.65 9.65 0.0M
2021-04-07 9.65 9.65 9.65 9.65 0.0M
2021-04-06 10.10 10.10 10.10 10.10 0.0M
2021-04-01 9.85 9.85 9.85 9.85 0.0M
2021-03-31 9.74 9.74 9.74 9.74 0.0M
2021-03-30 9.89 9.89 9.89 9.89 0.0M
2021-03-29 10.10 10.14 10.10 10.14 0.0M
2021-03-26 9.89 9.89 9.89 9.89 0.0M
2021-03-25 10.22 10.22 10.22 10.22 0.0M
2021-03-24 10.19 10.19 10.19 10.19 0.0M
2021-03-23 10.24 10.24 10.24 10.24 0.0M
2021-03-22 9.96 9.96 9.96 9.96 0.0M
2021-03-19 9.88 9.88 9.88 9.88 0.0M
2021-03-18 9.95 9.95 9.95 9.95 0.0M
2021-03-17 10.02 10.02 10.02 10.02 0.0M
2021-03-16 10.33 10.33 10.33 10.33 0.0M
2021-03-15 10.35 10.35 10.35 10.35 0.0M
2021-03-12 10.19 10.25 10.19 10.25 0.0M
2021-03-11 11.31 11.31 11.31 11.31 0.0M
2021-03-10 10.82 10.82 10.82 10.82 0.0M
2021-03-09 10.16 10.16 10.16 10.16 0.0M
2021-03-08 10.51 10.51 10.51 10.51 0.0M
2021-03-05 10.35 10.35 10.35 10.35 0.0M
2021-03-04 10.43 10.43 10.43 10.43 0.0M
2021-03-03 10.38 10.38 10.38 10.38 0.0M
2021-03-02 10.48 10.48 10.48 10.48 0.0M
2021-03-01 10.74 10.74 10.74 10.74 0.0M
2021-02-26 10.40 10.40 10.40 10.40 0.0M
2021-02-25 10.88 10.88 10.88 10.88 0.0M
2021-02-24 10.69 10.69 10.69 10.69 0.0M
2021-02-23 10.53 10.53 10.53 10.53 0.0M
2021-02-22 10.20 10.20 10.20 10.20 0.0M
2021-02-19 10.27 10.27 10.27 10.27 0.0M
2021-02-18 10.64 10.64 10.61 10.61 0.0M
2021-02-17 10.48 10.48 10.48 10.48 0.0M
2021-02-16 10.58 10.58 10.58 10.58 0.0M
2021-02-15 10.06 10.06 10.06 10.06 0.0M
2021-02-12 10.12 10.24 10.12 10.24 0.0M
2021-02-11 9.68 10.02 9.68 10.02 0.0M
2021-02-10 9.86 9.86 9.86 9.86 0.0M
2021-02-09 9.80 9.80 9.80 9.80 0.0M
2021-02-08 9.78 9.78 9.78 9.78 0.0M
2021-02-05 9.10 9.10 9.10 9.10 0.0M
2021-02-04 9.00 9.00 9.00 9.00 0.0M
2021-02-03 8.94 8.94 8.94 8.94 0.0M
2021-02-02 8.76 8.76 8.76 8.76 0.0M
2021-02-01 8.76 8.76 8.76 8.76 0.0M
2021-01-29 8.76 8.76 8.76 8.76 0.0M
2021-01-28 8.71 8.71 8.71 8.71 0.0M
2021-01-27 9.16 9.16 9.15 9.15 0.0M
2021-01-26 9.04 9.04 9.04 9.04 0.0M
2021-01-25 9.84 9.84 9.84 9.84 0.0M
2021-01-22 9.71 9.71 9.71 9.71 0.0M
2021-01-21 10.25 10.25 10.25 10.25 0.0M
2021-01-20 9.84 9.84 9.84 9.84 0.0M
2021-01-19 9.81 9.81 9.81 9.81 0.0M
2021-01-18 9.51 9.51 9.51 9.51 0.0M
2021-01-15 9.75 9.75 9.75 9.75 0.0M
2021-01-14 9.49 10.21 9.49 10.21 0.0M
2021-01-13 9.69 9.69 9.55 9.55 0.0M
2021-01-12 9.71 9.99 9.71 9.99 0.0M
2021-01-11 9.66 9.66 9.66 9.66 0.0M
2021-01-08 9.50 10.16 9.50 10.16 0.0M
2021-01-07 8.73 8.73 8.73 8.73 0.0M
2021-01-06 8.31 8.31 8.31 8.31 0.0M
2021-01-05 7.95 7.95 7.95 7.95 0.0M
2021-01-04 7.92 8.32 7.92 8.32 0.0M